| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373,000 | 0 |
| 01-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 217,000 | 0 |
| 28-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 165,100 | 0 |
| 27-Mar-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82,700 | 0 |
| 26-Mar-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 703,400 | 0 |
| 25-Mar-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 72,100 | 0 |
| 22-Mar-2024 | 97.00 | 110.00 | 97.00 | 105.00 | 63,000 | 0 |
| 21-Mar-2024 | 98.00 | 108.00 | 98.00 | 107.00 | 68,900 | 0 |
| 20-Mar-2024 | 103.00 | 111.00 | 103.00 | 108.00 | 54,400 | 0 |
| 19-Mar-2024 | 103.00 | 114.00 | 103.00 | 110.00 | 90,900 | 0 |
| 18-Mar-2024 | 103.00 | 112.00 | 103.00 | 109.00 | 237,900 | 0 |
| 15-Mar-2024 | 105.00 | 117.00 | 105.00 | 111.00 | 104,700 | 0 |
| 14-Mar-2024 | 104.00 | 116.00 | 104.00 | 114.00 | 156,500 | 0 |
| 13-Mar-2024 | 109.00 | 120.00 | 109.00 | 114.00 | 112,000 | 0 |
| 08-Mar-2024 | 113.00 | 123.00 | 113.00 | 117.00 | 128,100 | 0 |
| 07-Mar-2024 | 114.00 | 129.00 | 114.00 | 121.00 | 205,300 | 0 |
| 06-Mar-2024 | 111.00 | 123.00 | 111.00 | 123.00 | 240,100 | 0 |
| 05-Mar-2024 | 120.00 | 125.00 | 118.00 | 120.00 | 313,800 | 0 |
| 04-Mar-2024 | 117.00 | 125.00 | 117.00 | 122.00 | 210,800 | 0 |
| 01-Mar-2024 | 119.00 | 129.00 | 119.00 | 125.00 | 266,200 | 0 |
| 29-Feb-2024 | 112.00 | 133.00 | 112.00 | 124.00 | 1,883,800 | 0 |
| 28-Feb-2024 | 106.00 | 127.00 | 106.00 | 121.00 | 1,308,000 | 0 |
| 27-Feb-2024 | 110.00 | 121.00 | 110.00 | 116.00 | 421,400 | 0 |
| 26-Feb-2024 | 111.00 | 131.00 | 111.00 | 119.00 | 1,861,500 | 0 |
| 23-Feb-2024 | 101.00 | 121.00 | 101.00 | 121.00 | 1,147,000 | 0 |
| 22-Feb-2024 | 98.00 | 113.00 | 98.00 | 110.00 | 350,000 | 0 |
| 21-Feb-2024 | 103.00 | 114.00 | 103.00 | 106.00 | 464,500 | 0 |
| 20-Feb-2024 | 103.00 | 112.00 | 103.00 | 112.00 | 432,600 | 0 |
| 19-Feb-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 111,100 | 0 |
| 16-Feb-2024 | 113.00 | 116.00 | 110.00 | 114.00 | 155,600 | 0 |
| 15-Feb-2024 | 111.00 | 115.00 | 110.00 | 113.00 | 142,700 | 0 |
| 13-Feb-2024 | 112.00 | 121.00 | 112.00 | 115.00 | 303,100 | 0 |
| 12-Feb-2024 | 119.00 | 119.00 | 110.00 | 114.00 | 607,700 | 0 |
| 07-Feb-2024 | 124.00 | 129.00 | 117.00 | 117.00 | 418,000 | 0 |
| 06-Feb-2024 | 124.00 | 129.00 | 120.00 | 124.00 | 715,300 | 0 |
| 05-Feb-2024 | 127.00 | 130.00 | 124.00 | 124.00 | 701,300 | 0 |
| 02-Feb-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 585,300 | 0 |
| 01-Feb-2024 | 132.00 | 139.00 | 129.00 | 132.00 | 899,100 | 0 |
| 31-Jan-2024 | 143.00 | 145.00 | 131.00 | 131.00 | 1,648,000 | 0 |
| 30-Jan-2024 | 149.00 | 149.00 | 142.00 | 142.00 | 574,800 | 0 |
| 29-Jan-2024 | 147.00 | 150.00 | 147.00 | 147.00 | 298,300 | 0 |
| 26-Jan-2024 | 151.00 | 162.00 | 147.00 | 147.00 | 4,139,300 | 0 |
| 25-Jan-2024 | 151.00 | 156.00 | 147.00 | 147.00 | 737,400 | 0 |
| 24-Jan-2024 | 159.00 | 160.00 | 151.00 | 151.00 | 1,888,400 | 0 |
| 23-Jan-2024 | 158.00 | 163.00 | 156.00 | 158.00 | 2,226,800 | 0 |
| 22-Jan-2024 | 157.00 | 170.00 | 155.00 | 156.00 | 5,120,500 | 0 |
| 19-Jan-2024 | 160.00 | 163.00 | 157.00 | 157.00 | 946,400 | 0 |
| 18-Jan-2024 | 163.00 | 165.00 | 158.00 | 160.00 | 1,464,200 | 0 |
| 17-Jan-2024 | 157.00 | 174.00 | 157.00 | 162.00 | 9,566,500 | 0 |
| 16-Jan-2024 | 168.00 | 168.00 | 156.00 | 157.00 | 1,524,500 | 0 |
| 15-Jan-2024 | 155.00 | 171.00 | 153.00 | 162.00 | 3,937,200 | 0 |
| 12-Jan-2024 | 164.00 | 165.00 | 156.00 | 157.00 | 1,766,700 | 0 |
| 11-Jan-2024 | 169.00 | 170.00 | 164.00 | 165.00 | 1,381,300 | 0 |
| 10-Jan-2024 | 158.00 | 183.00 | 158.00 | 168.00 | 12,177,800 | 0 |
| 09-Jan-2024 | 165.00 | 167.00 | 159.00 | 159.00 | 1,579,800 | 0 |
| 08-Jan-2024 | 169.00 | 182.00 | 160.00 | 165.00 | 5,932,000 | 0 |
| 05-Jan-2024 | 172.00 | 179.00 | 164.00 | 169.00 | 2,980,900 | 0 |
| 04-Jan-2024 | 182.00 | 190.00 | 167.00 | 170.00 | 7,528,000 | 0 |
| 03-Jan-2024 | 165.00 | 204.00 | 153.00 | 180.00 | 51,105,500 | 0 |
| 02-Jan-2024 | 180.00 | 181.00 | 160.00 | 165.00 | 10,391,500 | 0 |
| 29-Dec-2023 | 197.00 | 218.00 | 165.00 | 180.00 | 162,338,000 | 0 |
| 28-Dec-2023 | 130.00 | 175.00 | 130.00 | 175.00 | 46,944,700 | 0 |
| 27-Dec-2023 | 128.00 | 134.00 | 127.00 | 130.00 | 1,048,700 | 0 |
| 22-Dec-2023 | 130.00 | 134.00 | 121.00 | 127.00 | 981,900 | 0 |
| 21-Dec-2023 | 154.00 | 157.00 | 119.00 | 128.00 | 8,790,800 | 0 |
| 20-Dec-2023 | 165.00 | 167.00 | 151.00 | 153.00 | 3,678,200 | 0 |
| 19-Dec-2023 | 155.00 | 179.00 | 155.00 | 164.00 | 15,756,800 | 0 |
| 18-Dec-2023 | 152.00 | 163.00 | 151.00 | 151.00 | 3,630,400 | 0 |
| 15-Dec-2023 | 170.00 | 174.00 | 149.00 | 160.00 | 10,714,600 | 0 |
| 14-Dec-2023 | 158.00 | 197.00 | 156.00 | 170.00 | 55,444,600 | 0 |
| 13-Dec-2023 | 116.00 | 148.00 | 107.00 | 148.00 | 19,246,500 | 0 |
| 12-Dec-2023 | 116.00 | 118.00 | 110.00 | 110.00 | 425,500 | 0 |
| 11-Dec-2023 | 113.00 | 128.00 | 113.00 | 116.00 | 1,534,900 | 0 |
| 08-Dec-2023 | 115.00 | 130.00 | 115.00 | 123.00 | 1,892,300 | 0 |
| 07-Dec-2023 | 122.00 | 134.00 | 122.00 | 125.00 | 1,461,000 | 0 |
| 06-Dec-2023 | 135.00 | 139.00 | 130.00 | 130.00 | 1,274,700 | 0 |
| 05-Dec-2023 | 135.00 | 139.00 | 135.00 | 135.00 | 631,200 | 0 |
| 04-Dec-2023 | 136.00 | 143.00 | 133.00 | 135.00 | 2,761,800 | 0 |
| 01-Dec-2023 | 149.00 | 156.00 | 130.00 | 135.00 | 10,792,900 | 0 |
| 30-Nov-2023 | 150.00 | 157.00 | 138.00 | 147.00 | 9,209,400 | 0 |
| 29-Nov-2023 | 130.00 | 149.00 | 130.00 | 149.00 | 1,823,800 | 0 |
| 28-Nov-2023 | 132.00 | 142.00 | 132.00 | 139.00 | 853,100 | 0 |
| 27-Nov-2023 | 130.00 | 154.00 | 126.00 | 141.00 | 9,062,100 | 0 |
| 24-Nov-2023 | 119.00 | 140.00 | 119.00 | 140.00 | 4,173,600 | 0 |
| 23-Nov-2023 | 141.00 | 141.00 | 127.00 | 128.00 | 6,665,000 | 0 |
| 22-Nov-2023 | 160.00 | 161.00 | 141.00 | 141.00 | 14,077,300 | 0 |
| 21-Nov-2023 | 173.00 | 184.00 | 156.00 | 156.00 | 12,340,700 | 0 |
| 20-Nov-2023 | 180.00 | 181.00 | 169.00 | 173.00 | 654,700 | 0 |
| 17-Nov-2023 | 178.00 | 183.00 | 160.00 | 179.00 | 2,077,700 | 0 |
| 16-Nov-2023 | 163.00 | 186.00 | 163.00 | 177.00 | 3,549,500 | 0 |
| 15-Nov-2023 | 156.00 | 180.00 | 156.00 | 173.00 | 1,422,200 | 0 |
| 14-Nov-2023 | 145.00 | 169.00 | 145.00 | 166.00 | 2,289,000 | 0 |
| 13-Nov-2023 | 154.00 | 167.00 | 146.00 | 154.00 | 631,900 | 0 |
| 10-Nov-2023 | 155.00 | 171.00 | 155.00 | 162.00 | 499,500 | 0 |
| 09-Nov-2023 | 158.00 | 175.00 | 158.00 | 164.00 | 1,051,600 | 0 |
| 08-Nov-2023 | 170.00 | 182.00 | 164.00 | 167.00 | 1,342,500 | 0 |
| 07-Nov-2023 | 156.00 | 180.00 | 156.00 | 180.00 | 13,564,400 | 0 |
| 06-Nov-2023 | 170.00 | 194.00 | 162.00 | 164.00 | 7,665,800 | 0 |
| 03-Nov-2023 | 172.00 | 197.00 | 172.00 | 180.00 | 7,020,700 | 0 |
| 02-Nov-2023 | 182.00 | 204.00 | 182.00 | 182.00 | 12,805,800 | 0 |