| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 151.00 | 178.00 | 141.00 | 170.00 | 130,623,600 | 0 |
| 12-Oct-2021 | 129.00 | 172.00 | 126.00 | 151.00 | 248,658,900 | 0 |
| 11-Oct-2021 | 119.00 | 130.00 | 117.00 | 128.00 | 10,570,700 | 0 |
| 08-Oct-2021 | 119.00 | 123.00 | 118.00 | 118.00 | 3,124,300 | 0 |
| 07-Oct-2021 | 123.00 | 125.00 | 117.00 | 119.00 | 4,994,400 | 0 |
| 06-Oct-2021 | 115.00 | 132.00 | 115.00 | 122.00 | 27,240,000 | 0 |
| 05-Oct-2021 | 119.00 | 119.00 | 114.00 | 115.00 | 2,646,700 | 0 |
| 04-Oct-2021 | 127.00 | 127.00 | 119.00 | 119.00 | 7,751,400 | 0 |
| 01-Oct-2021 | 132.00 | 132.00 | 126.00 | 127.00 | 3,499,100 | 0 |
| 30-Sep-2021 | 134.00 | 134.00 | 131.00 | 132.00 | 2,093,900 | 0 |
| 29-Sep-2021 | 132.00 | 137.00 | 131.00 | 132.00 | 8,235,900 | 0 |
| 28-Sep-2021 | 137.00 | 137.00 | 129.00 | 131.00 | 3,944,500 | 0 |
| 27-Sep-2021 | 137.00 | 138.00 | 135.00 | 136.00 | 2,815,400 | 0 |
| 24-Sep-2021 | 139.00 | 139.00 | 136.00 | 137.00 | 3,603,400 | 0 |
| 23-Sep-2021 | 137.00 | 143.00 | 134.00 | 137.00 | 25,661,400 | 0 |
| 22-Sep-2021 | 135.00 | 144.00 | 133.00 | 135.00 | 34,155,400 | 0 |
| 21-Sep-2021 | 134.00 | 140.00 | 131.00 | 133.00 | 8,115,000 | 0 |
| 20-Sep-2021 | 137.00 | 138.00 | 134.00 | 134.00 | 3,963,300 | 0 |
| 17-Sep-2021 | 137.00 | 139.00 | 134.00 | 135.00 | 3,079,300 | 0 |
| 16-Sep-2021 | 136.00 | 138.00 | 135.00 | 136.00 | 3,817,400 | 0 |
| 15-Sep-2021 | 135.00 | 140.00 | 133.00 | 135.00 | 8,639,900 | 0 |
| 14-Sep-2021 | 132.00 | 146.00 | 132.00 | 133.00 | 49,364,100 | 0 |
| 13-Sep-2021 | 128.00 | 135.00 | 125.00 | 131.00 | 5,250,600 | 0 |
| 10-Sep-2021 | 136.00 | 138.00 | 133.00 | 134.00 | 3,022,800 | 0 |
| 09-Sep-2021 | 136.00 | 138.00 | 133.00 | 135.00 | 3,167,500 | 0 |
| 08-Sep-2021 | 134.00 | 143.00 | 132.00 | 137.00 | 13,049,300 | 0 |
| 07-Sep-2021 | 136.00 | 151.00 | 134.00 | 137.00 | 42,811,700 | 0 |
| 06-Sep-2021 | 138.00 | 138.00 | 134.00 | 136.00 | 4,599,200 | 0 |
| 03-Sep-2021 | 132.00 | 155.00 | 131.00 | 137.00 | 72,469,800 | 0 |
| 02-Sep-2021 | 138.00 | 138.00 | 131.00 | 132.00 | 5,125,100 | 0 |
| 01-Sep-2021 | 131.00 | 143.00 | 130.00 | 137.00 | 39,798,100 | 0 |
| 31-Aug-2021 | 129.00 | 144.00 | 128.00 | 130.00 | 35,590,300 | 0 |
| 30-Aug-2021 | 127.00 | 135.00 | 126.00 | 129.00 | 2,796,200 | 0 |
| 27-Aug-2021 | 130.00 | 137.00 | 122.00 | 125.00 | 5,898,500 | 0 |
| 26-Aug-2021 | 140.00 | 141.00 | 130.00 | 130.00 | 5,144,300 | 0 |
| 25-Aug-2021 | 128.00 | 146.00 | 127.00 | 139.00 | 46,263,200 | 0 |
| 24-Aug-2021 | 127.00 | 133.00 | 125.00 | 127.00 | 3,346,100 | 0 |
| 23-Aug-2021 | 122.00 | 148.00 | 121.00 | 126.00 | 30,174,600 | 0 |
| 20-Aug-2021 | 122.00 | 126.00 | 120.00 | 122.00 | 1,590,400 | 0 |
| 19-Aug-2021 | 130.00 | 133.00 | 119.00 | 122.00 | 6,775,000 | 0 |
| 18-Aug-2021 | 128.00 | 135.00 | 118.00 | 122.00 | 4,145,800 | 0 |
| 16-Aug-2021 | 120.00 | 142.00 | 118.00 | 126.00 | 16,833,000 | 0 |
| 13-Aug-2021 | 124.00 | 124.00 | 117.00 | 118.00 | 1,082,100 | 0 |
| 12-Aug-2021 | 119.00 | 125.00 | 116.00 | 121.00 | 2,186,300 | 0 |
| 10-Aug-2021 | 127.00 | 127.00 | 119.00 | 119.00 | 2,584,700 | 0 |
| 09-Aug-2021 | 127.00 | 131.00 | 126.00 | 127.00 | 1,387,400 | 0 |
| 06-Aug-2021 | 132.00 | 132.00 | 126.00 | 127.00 | 2,405,700 | 0 |
| 05-Aug-2021 | 126.00 | 135.00 | 125.00 | 132.00 | 6,873,400 | 0 |
| 04-Aug-2021 | 132.00 | 133.00 | 125.00 | 126.00 | 3,446,700 | 0 |
| 03-Aug-2021 | 131.00 | 137.00 | 129.00 | 131.00 | 7,727,200 | 0 |
| 02-Aug-2021 | 127.00 | 137.00 | 126.00 | 129.00 | 4,749,200 | 0 |
| 30-Jul-2021 | 128.00 | 141.00 | 123.00 | 126.00 | 19,962,700 | 0 |
| 29-Jul-2021 | 128.00 | 131.00 | 123.00 | 124.00 | 7,047,300 | 0 |
| 28-Jul-2021 | 133.00 | 157.00 | 125.00 | 128.00 | 48,054,900 | 0 |
| 27-Jul-2021 | 133.00 | 136.00 | 124.00 | 129.00 | 9,667,500 | 0 |
| 26-Jul-2021 | 146.00 | 146.00 | 133.00 | 133.00 | 12,722,500 | 0 |
| 23-Jul-2021 | 115.00 | 153.00 | 114.00 | 143.00 | 96,832,600 | 0 |
| 22-Jul-2021 | 115.00 | 117.00 | 114.00 | 115.00 | 758,800 | 0 |
| 21-Jul-2021 | 115.00 | 116.00 | 113.00 | 114.00 | 1,088,200 | 0 |
| 19-Jul-2021 | 116.00 | 119.00 | 112.00 | 113.00 | 2,352,500 | 0 |
| 16-Jul-2021 | 115.00 | 117.00 | 113.00 | 115.00 | 871,700 | 0 |
| 15-Jul-2021 | 117.00 | 118.00 | 112.00 | 115.00 | 1,324,300 | 0 |
| 14-Jul-2021 | 124.00 | 124.00 | 116.00 | 117.00 | 1,482,800 | 0 |
| 13-Jul-2021 | 118.00 | 124.00 | 115.00 | 119.00 | 4,726,900 | 0 |
| 12-Jul-2021 | 117.00 | 117.00 | 114.00 | 115.00 | 976,300 | 0 |
| 09-Jul-2021 | 116.00 | 118.00 | 115.00 | 116.00 | 1,193,100 | 0 |
| 08-Jul-2021 | 117.00 | 119.00 | 115.00 | 116.00 | 693,200 | 0 |
| 07-Jul-2021 | 117.00 | 120.00 | 116.00 | 117.00 | 920,300 | 0 |
| 06-Jul-2021 | 116.00 | 125.00 | 112.00 | 117.00 | 10,387,900 | 0 |
| 05-Jul-2021 | 119.00 | 122.00 | 116.00 | 116.00 | 1,841,100 | 0 |
| 02-Jul-2021 | 116.00 | 127.00 | 116.00 | 119.00 | 3,017,000 | 0 |
| 01-Jul-2021 | 116.00 | 130.00 | 116.00 | 118.00 | 3,797,900 | 0 |
| 30-Jun-2021 | 116.00 | 123.00 | 115.00 | 116.00 | 1,135,600 | 0 |
| 29-Jun-2021 | 121.00 | 123.00 | 117.00 | 117.00 | 1,098,800 | 0 |
| 28-Jun-2021 | 125.00 | 130.00 | 119.00 | 121.00 | 4,105,900 | 0 |
| 25-Jun-2021 | 133.00 | 142.00 | 123.00 | 125.00 | 15,278,200 | 0 |
| 24-Jun-2021 | 119.00 | 143.00 | 119.00 | 132.00 | 18,775,900 | 0 |
| 23-Jun-2021 | 111.00 | 148.00 | 111.00 | 117.00 | 47,751,700 | 0 |
| 22-Jun-2021 | 117.00 | 117.00 | 109.00 | 111.00 | 4,216,100 | 0 |
| 21-Jun-2021 | 125.00 | 130.00 | 117.00 | 117.00 | 3,629,900 | 0 |