| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 132.00 | 132.00 | 126.00 | 127.00 | 2,405,700 | 0 |
| 05-Aug-2021 | 126.00 | 135.00 | 125.00 | 132.00 | 6,873,400 | 0 |
| 04-Aug-2021 | 132.00 | 133.00 | 125.00 | 126.00 | 3,446,700 | 0 |
| 03-Aug-2021 | 131.00 | 137.00 | 129.00 | 131.00 | 7,727,200 | 0 |
| 02-Aug-2021 | 127.00 | 137.00 | 126.00 | 129.00 | 4,749,200 | 0 |
| 30-Jul-2021 | 128.00 | 141.00 | 123.00 | 126.00 | 19,962,700 | 0 |
| 29-Jul-2021 | 128.00 | 131.00 | 123.00 | 124.00 | 7,047,300 | 0 |
| 28-Jul-2021 | 133.00 | 157.00 | 125.00 | 128.00 | 48,054,900 | 0 |
| 27-Jul-2021 | 133.00 | 136.00 | 124.00 | 129.00 | 9,667,500 | 0 |
| 26-Jul-2021 | 146.00 | 146.00 | 133.00 | 133.00 | 12,722,500 | 0 |
| 23-Jul-2021 | 115.00 | 153.00 | 114.00 | 143.00 | 96,832,600 | 0 |
| 22-Jul-2021 | 115.00 | 117.00 | 114.00 | 115.00 | 758,800 | 0 |
| 21-Jul-2021 | 115.00 | 116.00 | 113.00 | 114.00 | 1,088,200 | 0 |
| 19-Jul-2021 | 116.00 | 119.00 | 112.00 | 113.00 | 2,352,500 | 0 |
| 16-Jul-2021 | 115.00 | 117.00 | 113.00 | 115.00 | 871,700 | 0 |
| 15-Jul-2021 | 117.00 | 118.00 | 112.00 | 115.00 | 1,324,300 | 0 |
| 14-Jul-2021 | 124.00 | 124.00 | 116.00 | 117.00 | 1,482,800 | 0 |
| 13-Jul-2021 | 118.00 | 124.00 | 115.00 | 119.00 | 4,726,900 | 0 |
| 12-Jul-2021 | 117.00 | 117.00 | 114.00 | 115.00 | 976,300 | 0 |
| 09-Jul-2021 | 116.00 | 118.00 | 115.00 | 116.00 | 1,193,100 | 0 |
| 08-Jul-2021 | 117.00 | 119.00 | 115.00 | 116.00 | 693,200 | 0 |
| 07-Jul-2021 | 117.00 | 120.00 | 116.00 | 117.00 | 920,300 | 0 |
| 06-Jul-2021 | 116.00 | 125.00 | 112.00 | 117.00 | 10,387,900 | 0 |
| 05-Jul-2021 | 119.00 | 122.00 | 116.00 | 116.00 | 1,841,100 | 0 |
| 02-Jul-2021 | 116.00 | 127.00 | 116.00 | 119.00 | 3,017,000 | 0 |
| 01-Jul-2021 | 116.00 | 130.00 | 116.00 | 118.00 | 3,797,900 | 0 |
| 30-Jun-2021 | 116.00 | 123.00 | 115.00 | 116.00 | 1,135,600 | 0 |
| 29-Jun-2021 | 121.00 | 123.00 | 117.00 | 117.00 | 1,098,800 | 0 |
| 28-Jun-2021 | 125.00 | 130.00 | 119.00 | 121.00 | 4,105,900 | 0 |
| 25-Jun-2021 | 133.00 | 142.00 | 123.00 | 125.00 | 15,278,200 | 0 |
| 24-Jun-2021 | 119.00 | 143.00 | 119.00 | 132.00 | 18,775,900 | 0 |
| 23-Jun-2021 | 111.00 | 148.00 | 111.00 | 117.00 | 47,751,700 | 0 |
| 22-Jun-2021 | 117.00 | 117.00 | 109.00 | 111.00 | 4,216,100 | 0 |
| 21-Jun-2021 | 125.00 | 130.00 | 117.00 | 117.00 | 3,629,900 | 0 |