| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 110.00 | 118.00 | 110.00 | 117.00 | 1,365,600 | 0 |
| 21-Nov-2024 | 110.00 | 121.00 | 110.00 | 117.00 | 2,330,400 | 0 |
| 20-Nov-2024 | 118.00 | 128.00 | 112.00 | 115.00 | 2,080,400 | 0 |
| 19-Nov-2024 | 120.00 | 131.00 | 112.00 | 118.00 | 11,958,000 | 0 |
| 18-Nov-2024 | 113.00 | 138.00 | 107.00 | 129.00 | 25,486,400 | 0 |
| 15-Nov-2024 | 108.00 | 111.00 | 108.00 | 108.00 | 710,700 | 0 |
| 14-Nov-2024 | 105.00 | 117.00 | 105.00 | 109.00 | 3,856,400 | 0 |
| 13-Nov-2024 | 101.00 | 112.00 | 101.00 | 108.00 | 868,100 | 0 |
| 12-Nov-2024 | 103.00 | 115.00 | 103.00 | 110.00 | 1,023,400 | 0 |
| 11-Nov-2024 | 125.00 | 125.00 | 106.00 | 113.00 | 5,509,800 | 0 |
| 08-Nov-2024 | 93.00 | 125.00 | 93.00 | 125.00 | 7,166,400 | 0 |
| 07-Nov-2024 | 92.00 | 104.00 | 92.00 | 102.00 | 729,900 | 0 |
| 06-Nov-2024 | 105.00 | 108.00 | 100.00 | 102.00 | 974,900 | 0 |
| 05-Nov-2024 | 102.00 | 115.00 | 102.00 | 105.00 | 1,245,100 | 0 |
| 04-Nov-2024 | 107.00 | 117.00 | 107.00 | 111.00 | 1,916,100 | 0 |
| 01-Nov-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 494,800 | 0 |
| 31-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 239,400 | 0 |
| 30-Oct-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 693,100 | 0 |
| 29-Oct-2024 | 109.00 | 121.00 | 109.00 | 120.00 | 994,500 | 0 |
| 28-Oct-2024 | 111.00 | 120.00 | 111.00 | 117.00 | 1,698,800 | 0 |
| 25-Oct-2024 | 115.00 | 127.00 | 115.00 | 120.00 | 3,751,100 | 0 |
| 24-Oct-2024 | 126.00 | 126.00 | 116.00 | 119.00 | 4,585,300 | 0 |
| 23-Oct-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 1,632,600 | 0 |
| 22-Oct-2024 | 119.00 | 130.00 | 119.00 | 127.00 | 2,384,500 | 0 |
| 21-Oct-2024 | 130.00 | 131.00 | 126.00 | 128.00 | 7,445,900 | 0 |
| 18-Oct-2024 | 129.00 | 137.00 | 121.00 | 128.00 | 12,319,300 | 0 |
| 17-Oct-2024 | 131.00 | 133.00 | 127.00 | 131.00 | 3,745,600 | 0 |
| 16-Oct-2024 | 118.00 | 138.00 | 118.00 | 131.00 | 6,984,100 | 0 |
| 15-Oct-2024 | 121.00 | 131.00 | 121.00 | 127.00 | 1,448,100 | 0 |
| 14-Oct-2024 | 121.00 | 139.00 | 121.00 | 130.00 | 3,441,900 | 0 |
| 11-Oct-2024 | 115.00 | 143.00 | 115.00 | 130.00 | 29,660,800 | 0 |
| 10-Oct-2024 | 115.00 | 126.00 | 115.00 | 122.00 | 395,600 | 0 |
| 09-Oct-2024 | 115.00 | 125.00 | 115.00 | 124.00 | 249,700 | 0 |
| 08-Oct-2024 | 115.00 | 126.00 | 115.00 | 125.00 | 423,800 | 0 |
| 07-Oct-2024 | 115.00 | 128.00 | 115.00 | 125.00 | 978,400 | 0 |
| 04-Oct-2024 | 116.00 | 126.00 | 116.00 | 124.00 | 849,600 | 0 |
| 03-Oct-2024 | 125.00 | 128.00 | 123.00 | 126.00 | 1,574,900 | 0 |
| 02-Oct-2024 | 119.00 | 126.00 | 119.00 | 125.00 | 1,735,000 | 0 |
| 01-Oct-2024 | 111.00 | 123.00 | 111.00 | 122.00 | 882,100 | 0 |
| 30-Sep-2024 | 115.00 | 124.00 | 115.00 | 121.00 | 582,600 | 0 |
| 27-Sep-2024 | 115.00 | 126.00 | 115.00 | 121.00 | 1,046,900 | 0 |
| 26-Sep-2024 | 115.00 | 131.00 | 115.00 | 123.00 | 3,933,200 | 0 |
| 25-Sep-2024 | 111.00 | 123.00 | 111.00 | 119.00 | 654,900 | 0 |
| 24-Sep-2024 | 114.00 | 128.00 | 114.00 | 120.00 | 2,859,900 | 0 |
| 23-Sep-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 731,100 | 0 |
| 20-Sep-2024 | 125.00 | 133.00 | 123.00 | 124.00 | 1,566,600 | 0 |
| 19-Sep-2024 | 121.00 | 134.00 | 118.00 | 125.00 | 2,896,700 | 0 |
| 18-Sep-2024 | 126.00 | 140.00 | 126.00 | 131.00 | 3,332,200 | 0 |
| 17-Sep-2024 | 140.00 | 168.00 | 134.00 | 135.00 | 67,660,300 | 0 |
| 13-Sep-2024 | 118.00 | 149.00 | 118.00 | 135.00 | 7,182,200 | 0 |
| 12-Sep-2024 | 122.00 | 131.00 | 122.00 | 128.00 | 807,600 | 0 |
| 11-Sep-2024 | 145.00 | 154.00 | 131.00 | 131.00 | 10,828,100 | 0 |
| 10-Sep-2024 | 125.00 | 140.00 | 125.00 | 135.00 | 647,700 | 0 |
| 09-Sep-2024 | 138.00 | 139.00 | 136.00 | 137.00 | 722,700 | 0 |
| 06-Sep-2024 | 130.00 | 142.00 | 130.00 | 138.00 | 532,800 | 0 |
| 05-Sep-2024 | 130.00 | 150.00 | 130.00 | 138.00 | 6,624,600 | 0 |
| 04-Sep-2024 | 130.00 | 139.00 | 130.00 | 137.00 | 901,700 | 0 |
| 03-Sep-2024 | 140.00 | 140.00 | 134.00 | 138.00 | 677,800 | 0 |
| 02-Sep-2024 | 129.00 | 142.00 | 129.00 | 140.00 | 1,069,700 | 0 |
| 30-Aug-2024 | 142.00 | 144.00 | 133.00 | 137.00 | 1,938,100 | 0 |
| 29-Aug-2024 | 150.00 | 168.00 | 140.00 | 142.00 | 13,305,500 | 0 |
| 28-Aug-2024 | 152.00 | 152.00 | 135.00 | 139.00 | 1,953,500 | 0 |
| 27-Aug-2024 | 152.00 | 156.00 | 135.00 | 141.00 | 6,200,000 | 0 |
| 26-Aug-2024 | 136.00 | 165.00 | 134.00 | 152.00 | 34,968,100 | 0 |
| 23-Aug-2024 | 126.00 | 156.00 | 122.00 | 134.00 | 63,612,000 | 0 |
| 22-Aug-2024 | 88.00 | 117.00 | 87.00 | 117.00 | 34,657,900 | 0 |
| 21-Aug-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 651,200 | 0 |
| 20-Aug-2024 | 90.00 | 90.00 | 84.00 | 85.00 | 395,300 | 0 |
| 19-Aug-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 14,600 | 0 |
| 16-Aug-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 333,900 | 0 |
| 15-Aug-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 193,600 | 0 |
| 14-Aug-2024 | 88.00 | 88.00 | 84.00 | 84.00 | 107,100 | 0 |
| 13-Aug-2024 | 84.00 | 90.00 | 83.00 | 84.00 | 282,300 | 0 |
| 12-Aug-2024 | 88.00 | 88.00 | 83.00 | 86.00 | 425,000 | 0 |
| 09-Aug-2024 | 83.00 | 93.00 | 82.00 | 82.00 | 949,000 | 0 |
| 08-Aug-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 130,300 | 0 |
| 07-Aug-2024 | 81.00 | 89.00 | 81.00 | 83.00 | 369,200 | 0 |
| 06-Aug-2024 | 86.00 | 86.00 | 80.00 | 83.00 | 96,100 | 0 |
| 05-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 02-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 01-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 31-Jul-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 30-Jul-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 29-Jul-2024 | 88.00 | 89.00 | 82.00 | 86.00 | 375,100 | 0 |
| 26-Jul-2024 | 84.00 | 87.00 | 84.00 | 84.00 | 32,300 | 0 |
| 25-Jul-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 605,500 | 0 |
| 24-Jul-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 264,800 | 0 |
| 23-Jul-2024 | 86.00 | 90.00 | 84.00 | 85.00 | 339,700 | 0 |
| 22-Jul-2024 | 83.00 | 87.00 | 83.00 | 86.00 | 110,700 | 0 |
| 19-Jul-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 127,200 | 0 |
| 18-Jul-2024 | 84.00 | 90.00 | 84.00 | 86.00 | 249,700 | 0 |
| 17-Jul-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 160,900 | 0 |
| 16-Jul-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 86,100 | 0 |
| 15-Jul-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 8,200 | 0 |
| 12-Jul-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 269,100 | 0 |
| 11-Jul-2024 | 84.00 | 85.00 | 80.00 | 80.00 | 259,300 | 0 |
| 10-Jul-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 538,900 | 0 |
| 09-Jul-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 172,900 | 0 |
| 08-Jul-2024 | 80.00 | 89.00 | 80.00 | 87.00 | 616,900 | 0 |
| 05-Jul-2024 | 86.00 | 91.00 | 85.00 | 88.00 | 274,300 | 0 |