| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 543,900 | 0 |
| 05-Feb-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 30,400 | 0 |
| 04-Feb-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 97,800 | 0 |
| 03-Feb-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 575,400 | 0 |
| 31-Jan-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 699,900 | 0 |
| 30-Jan-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 606,400 | 0 |
| 24-Jan-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 867,600 | 0 |
| 23-Jan-2025 | 102.00 | 103.00 | 95.00 | 99.00 | 3,603,300 | 0 |
| 22-Jan-2025 | 106.00 | 125.00 | 99.00 | 101.00 | 41,045,900 | 0 |
| 21-Jan-2025 | 102.00 | 110.00 | 102.00 | 104.00 | 939,200 | 0 |
| 20-Jan-2025 | 103.00 | 106.00 | 103.00 | 103.00 | 480,000 | 0 |
| 17-Jan-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 704,600 | 0 |
| 16-Jan-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 233,100 | 0 |
| 15-Jan-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 607,000 | 0 |
| 14-Jan-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 1,246,000 | 0 |
| 13-Jan-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 96,200 | 0 |
| 10-Jan-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 463,000 | 0 |
| 09-Jan-2025 | 104.00 | 106.00 | 101.00 | 103.00 | 963,500 | 0 |
| 08-Jan-2025 | 105.00 | 108.00 | 103.00 | 103.00 | 2,695,400 | 0 |
| 07-Jan-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 2,136,400 | 0 |
| 06-Jan-2025 | 108.00 | 110.00 | 103.00 | 105.00 | 3,094,600 | 0 |
| 03-Jan-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 525,500 | 0 |
| 02-Jan-2025 | 110.00 | 116.00 | 108.00 | 109.00 | 1,134,100 | 0 |
| 30-Dec-2024 | 110.00 | 117.00 | 109.00 | 110.00 | 712,400 | 0 |
| 27-Dec-2024 | 109.00 | 113.00 | 109.00 | 110.00 | 295,700 | 0 |
| 24-Dec-2024 | 112.00 | 112.00 | 109.00 | 110.00 | 625,500 | 0 |
| 23-Dec-2024 | 108.00 | 111.00 | 108.00 | 110.00 | 545,900 | 0 |
| 20-Dec-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 365,500 | 0 |
| 19-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 518,100 | 0 |
| 18-Dec-2024 | 108.00 | 113.00 | 107.00 | 107.00 | 945,600 | 0 |
| 17-Dec-2024 | 108.00 | 111.00 | 106.00 | 108.00 | 990,600 | 0 |
| 16-Dec-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 587,900 | 0 |
| 13-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 418,600 | 0 |
| 12-Dec-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 913,500 | 0 |
| 11-Dec-2024 | 111.00 | 111.00 | 104.00 | 108.00 | 5,595,900 | 0 |
| 10-Dec-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 480,700 | 0 |
| 09-Dec-2024 | 112.00 | 115.00 | 112.00 | 112.00 | 419,100 | 0 |
| 06-Dec-2024 | 102.00 | 119.00 | 102.00 | 113.00 | 2,076,900 | 0 |
| 05-Dec-2024 | 110.00 | 122.00 | 110.00 | 111.00 | 2,746,700 | 0 |
| 04-Dec-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 420,600 | 0 |
| 03-Dec-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 837,000 | 0 |
| 02-Dec-2024 | 103.00 | 115.00 | 103.00 | 110.00 | 895,100 | 0 |
| 29-Nov-2024 | 104.00 | 123.00 | 104.00 | 112.00 | 598,700 | 0 |
| 28-Nov-2024 | 107.00 | 119.00 | 107.00 | 114.00 | 737,700 | 0 |
| 26-Nov-2024 | 110.00 | 125.00 | 110.00 | 117.00 | 4,431,200 | 0 |
| 25-Nov-2024 | 108.00 | 118.00 | 108.00 | 114.00 | 418,100 | 0 |
| 22-Nov-2024 | 110.00 | 118.00 | 110.00 | 117.00 | 1,365,600 | 0 |
| 21-Nov-2024 | 110.00 | 121.00 | 110.00 | 117.00 | 2,330,400 | 0 |
| 20-Nov-2024 | 118.00 | 128.00 | 112.00 | 115.00 | 2,080,400 | 0 |
| 19-Nov-2024 | 120.00 | 131.00 | 112.00 | 118.00 | 11,958,000 | 0 |
| 18-Nov-2024 | 113.00 | 138.00 | 107.00 | 129.00 | 25,486,400 | 0 |
| 15-Nov-2024 | 108.00 | 111.00 | 108.00 | 108.00 | 710,700 | 0 |
| 14-Nov-2024 | 105.00 | 117.00 | 105.00 | 109.00 | 3,856,400 | 0 |
| 13-Nov-2024 | 101.00 | 112.00 | 101.00 | 108.00 | 868,100 | 0 |
| 12-Nov-2024 | 103.00 | 115.00 | 103.00 | 110.00 | 1,023,400 | 0 |
| 11-Nov-2024 | 125.00 | 125.00 | 106.00 | 113.00 | 5,509,800 | 0 |
| 08-Nov-2024 | 93.00 | 125.00 | 93.00 | 125.00 | 7,166,400 | 0 |
| 07-Nov-2024 | 92.00 | 104.00 | 92.00 | 102.00 | 729,900 | 0 |
| 06-Nov-2024 | 105.00 | 108.00 | 100.00 | 102.00 | 974,900 | 0 |
| 05-Nov-2024 | 102.00 | 115.00 | 102.00 | 105.00 | 1,245,100 | 0 |
| 04-Nov-2024 | 107.00 | 117.00 | 107.00 | 111.00 | 1,916,100 | 0 |
| 01-Nov-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 494,800 | 0 |
| 31-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 239,400 | 0 |
| 30-Oct-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 693,100 | 0 |
| 29-Oct-2024 | 109.00 | 121.00 | 109.00 | 120.00 | 994,500 | 0 |
| 28-Oct-2024 | 111.00 | 120.00 | 111.00 | 117.00 | 1,698,800 | 0 |
| 25-Oct-2024 | 115.00 | 127.00 | 115.00 | 120.00 | 3,751,100 | 0 |
| 24-Oct-2024 | 126.00 | 126.00 | 116.00 | 119.00 | 4,585,300 | 0 |
| 23-Oct-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 1,632,600 | 0 |
| 22-Oct-2024 | 119.00 | 130.00 | 119.00 | 127.00 | 2,384,500 | 0 |
| 21-Oct-2024 | 130.00 | 131.00 | 126.00 | 128.00 | 7,445,900 | 0 |
| 18-Oct-2024 | 129.00 | 137.00 | 121.00 | 128.00 | 12,319,300 | 0 |
| 17-Oct-2024 | 131.00 | 133.00 | 127.00 | 131.00 | 3,745,600 | 0 |
| 16-Oct-2024 | 118.00 | 138.00 | 118.00 | 131.00 | 6,984,100 | 0 |
| 15-Oct-2024 | 121.00 | 131.00 | 121.00 | 127.00 | 1,448,100 | 0 |
| 14-Oct-2024 | 121.00 | 139.00 | 121.00 | 130.00 | 3,441,900 | 0 |
| 11-Oct-2024 | 115.00 | 143.00 | 115.00 | 130.00 | 29,660,800 | 0 |
| 10-Oct-2024 | 115.00 | 126.00 | 115.00 | 122.00 | 395,600 | 0 |
| 09-Oct-2024 | 115.00 | 125.00 | 115.00 | 124.00 | 249,700 | 0 |
| 08-Oct-2024 | 115.00 | 126.00 | 115.00 | 125.00 | 423,800 | 0 |
| 07-Oct-2024 | 115.00 | 128.00 | 115.00 | 125.00 | 978,400 | 0 |
| 04-Oct-2024 | 116.00 | 126.00 | 116.00 | 124.00 | 849,600 | 0 |
| 03-Oct-2024 | 125.00 | 128.00 | 123.00 | 126.00 | 1,574,900 | 0 |
| 02-Oct-2024 | 119.00 | 126.00 | 119.00 | 125.00 | 1,735,000 | 0 |
| 01-Oct-2024 | 111.00 | 123.00 | 111.00 | 122.00 | 882,100 | 0 |
| 30-Sep-2024 | 115.00 | 124.00 | 115.00 | 121.00 | 582,600 | 0 |
| 27-Sep-2024 | 115.00 | 126.00 | 115.00 | 121.00 | 1,046,900 | 0 |
| 26-Sep-2024 | 115.00 | 131.00 | 115.00 | 123.00 | 3,933,200 | 0 |
| 25-Sep-2024 | 111.00 | 123.00 | 111.00 | 119.00 | 654,900 | 0 |
| 24-Sep-2024 | 114.00 | 128.00 | 114.00 | 120.00 | 2,859,900 | 0 |
| 23-Sep-2024 | 115.00 | 128.00 | 115.00 | 124.00 | 731,100 | 0 |
| 20-Sep-2024 | 125.00 | 133.00 | 123.00 | 124.00 | 1,566,600 | 0 |
| 19-Sep-2024 | 121.00 | 134.00 | 118.00 | 125.00 | 2,896,700 | 0 |
| 18-Sep-2024 | 126.00 | 140.00 | 126.00 | 131.00 | 3,332,200 | 0 |
| 17-Sep-2024 | 140.00 | 168.00 | 134.00 | 135.00 | 67,660,300 | 0 |
| 13-Sep-2024 | 118.00 | 149.00 | 118.00 | 135.00 | 7,182,200 | 0 |
| 12-Sep-2024 | 122.00 | 131.00 | 122.00 | 128.00 | 807,600 | 0 |
| 11-Sep-2024 | 145.00 | 154.00 | 131.00 | 131.00 | 10,828,100 | 0 |
| 10-Sep-2024 | 125.00 | 140.00 | 125.00 | 135.00 | 647,700 | 0 |
| 09-Sep-2024 | 138.00 | 139.00 | 136.00 | 137.00 | 722,700 | 0 |