| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 157.00 | 166.00 | 149.00 | 151.00 | 33,601,700 | 0 |
| 17-Jul-2025 | 144.00 | 148.00 | 141.00 | 146.00 | 3,345,500 | 0 |
| 16-Jul-2025 | 139.00 | 145.00 | 139.00 | 144.00 | 2,736,300 | 0 |
| 15-Jul-2025 | 140.00 | 144.00 | 138.00 | 139.00 | 4,005,700 | 0 |
| 14-Jul-2025 | 144.00 | 152.00 | 140.00 | 143.00 | 17,963,700 | 0 |
| 11-Jul-2025 | 146.00 | 148.00 | 144.00 | 144.00 | 2,547,300 | 0 |
| 10-Jul-2025 | 150.00 | 151.00 | 146.00 | 146.00 | 4,151,900 | 0 |
| 09-Jul-2025 | 145.00 | 155.00 | 142.00 | 150.00 | 13,948,100 | 0 |
| 08-Jul-2025 | 141.00 | 153.00 | 139.00 | 148.00 | 15,161,200 | 0 |
| 07-Jul-2025 | 139.00 | 149.00 | 138.00 | 142.00 | 6,788,900 | 0 |
| 04-Jul-2025 | 146.00 | 148.00 | 138.00 | 138.00 | 2,701,900 | 0 |
| 03-Jul-2025 | 145.00 | 149.00 | 143.00 | 145.00 | 4,309,700 | 0 |
| 02-Jul-2025 | 146.00 | 147.00 | 142.00 | 144.00 | 2,976,000 | 0 |
| 01-Jul-2025 | 146.00 | 149.00 | 141.00 | 146.00 | 5,566,300 | 0 |
| 30-Jun-2025 | 141.00 | 159.00 | 134.00 | 148.00 | 17,453,000 | 0 |
| 26-Jun-2025 | 148.00 | 148.00 | 140.00 | 140.00 | 6,237,500 | 0 |
| 25-Jun-2025 | 148.00 | 153.00 | 140.00 | 146.00 | 12,451,200 | 0 |
| 24-Jun-2025 | 133.00 | 152.00 | 133.00 | 150.00 | 22,817,900 | 0 |
| 23-Jun-2025 | 146.00 | 146.00 | 132.00 | 135.00 | 7,760,500 | 0 |
| 20-Jun-2025 | 153.00 | 154.00 | 143.00 | 146.00 | 7,067,600 | 0 |
| 19-Jun-2025 | 159.00 | 159.00 | 146.00 | 151.00 | 17,019,100 | 0 |
| 18-Jun-2025 | 199.00 | 202.00 | 160.00 | 160.00 | 66,561,500 | 0 |
| 17-Jun-2025 | 161.00 | 190.00 | 145.00 | 188.00 | 47,776,500 | 0 |
| 16-Jun-2025 | 200.00 | 238.00 | 161.00 | 161.00 | 98,825,400 | 0 |
| 13-Jun-2025 | 151.00 | 189.00 | 151.00 | 189.00 | 95,503,000 | 0 |
| 12-Jun-2025 | 130.00 | 142.00 | 130.00 | 140.00 | 9,279,700 | 0 |
| 11-Jun-2025 | 130.00 | 134.00 | 130.00 | 132.00 | 2,484,700 | 0 |
| 10-Jun-2025 | 130.00 | 136.00 | 128.00 | 132.00 | 3,462,400 | 0 |
| 05-Jun-2025 | 134.00 | 135.00 | 128.00 | 130.00 | 2,660,100 | 0 |
| 04-Jun-2025 | 135.00 | 136.00 | 131.00 | 134.00 | 8,861,100 | 0 |
| 03-Jun-2025 | 127.00 | 145.00 | 123.00 | 145.00 | 28,055,600 | 0 |
| 02-Jun-2025 | 135.00 | 137.00 | 128.00 | 129.00 | 8,087,400 | 0 |
| 28-May-2025 | 125.00 | 149.00 | 124.00 | 135.00 | 45,492,700 | 0 |
| 27-May-2025 | 130.00 | 131.00 | 124.00 | 125.00 | 3,456,700 | 0 |
| 26-May-2025 | 133.00 | 133.00 | 126.00 | 130.00 | 4,709,100 | 0 |
| 23-May-2025 | 132.00 | 133.00 | 126.00 | 127.00 | 3,993,000 | 0 |
| 22-May-2025 | 138.00 | 160.00 | 131.00 | 138.00 | 111,731,100 | 0 |
| 21-May-2025 | 113.00 | 135.00 | 107.00 | 125.00 | 25,172,800 | 0 |
| 20-May-2025 | 120.00 | 137.00 | 113.00 | 117.00 | 49,692,600 | 0 |
| 19-May-2025 | 105.00 | 112.00 | 105.00 | 108.00 | 2,597,200 | 0 |
| 16-May-2025 | 108.00 | 115.00 | 106.00 | 106.00 | 6,926,700 | 0 |
| 15-May-2025 | 104.00 | 125.00 | 102.00 | 107.00 | 23,258,000 | 0 |
| 14-May-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 737,900 | 0 |
| 09-May-2025 | 103.00 | 107.00 | 101.00 | 103.00 | 501,900 | 0 |
| 08-May-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 1,241,900 | 0 |
| 07-May-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 2,055,400 | 0 |
| 06-May-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 4,449,500 | 0 |
| 05-May-2025 | 106.00 | 118.00 | 103.00 | 105.00 | 24,466,900 | 0 |
| 02-May-2025 | 94.00 | 98.00 | 93.00 | 96.00 | 2,403,000 | 0 |
| 30-Apr-2025 | 94.00 | 108.00 | 90.00 | 93.00 | 11,374,300 | 0 |
| 29-Apr-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 183,300 | 0 |
| 28-Apr-2025 | 91.00 | 95.00 | 90.00 | 94.00 | 526,300 | 0 |
| 25-Apr-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 193,600 | 0 |
| 24-Apr-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 949,100 | 0 |
| 23-Apr-2025 | 90.00 | 94.00 | 90.00 | 90.00 | 981,800 | 0 |
| 22-Apr-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 411,300 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 218,000 | 0 |
| 17-Apr-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 213,100 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 180,100 | 0 |
| 15-Apr-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 297,600 | 0 |
| 14-Apr-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 344,200 | 0 |
| 11-Apr-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 190,800 | 0 |
| 10-Apr-2025 | 84.00 | 89.00 | 84.00 | 87.00 | 242,400 | 0 |
| 09-Apr-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 278,100 | 0 |
| 08-Apr-2025 | 89.00 | 89.00 | 81.00 | 86.00 | 1,166,400 | 0 |
| 27-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 279,900 | 0 |
| 26-Mar-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 554,100 | 0 |
| 25-Mar-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 1,125,700 | 0 |
| 24-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 745,500 | 0 |
| 21-Mar-2025 | 93.00 | 99.00 | 92.00 | 93.00 | 1,559,200 | 0 |
| 20-Mar-2025 | 91.00 | 95.00 | 91.00 | 94.00 | 1,125,900 | 0 |
| 19-Mar-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 740,400 | 0 |
| 18-Mar-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 1,648,200 | 0 |
| 17-Mar-2025 | 93.00 | 97.00 | 92.00 | 96.00 | 1,275,700 | 0 |
| 14-Mar-2025 | 96.00 | 99.00 | 93.00 | 93.00 | 1,204,500 | 0 |
| 13-Mar-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 1,300,200 | 0 |
| 12-Mar-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 1,790,600 | 0 |
| 11-Mar-2025 | 100.00 | 102.00 | 94.00 | 97.00 | 4,112,400 | 0 |
| 10-Mar-2025 | 96.00 | 109.00 | 94.00 | 104.00 | 10,407,600 | 0 |
| 07-Mar-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 1,244,600 | 0 |
| 06-Mar-2025 | 94.00 | 106.00 | 93.00 | 97.00 | 8,485,800 | 0 |
| 05-Mar-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 2,541,000 | 0 |
| 04-Mar-2025 | 95.00 | 98.00 | 92.00 | 93.00 | 2,558,500 | 0 |
| 03-Mar-2025 | 115.00 | 124.00 | 93.00 | 98.00 | 33,794,100 | 0 |
| 28-Feb-2025 | 130.00 | 156.00 | 101.00 | 102.00 | 80,022,300 | 0 |
| 27-Feb-2025 | 98.00 | 130.00 | 96.00 | 130.00 | 20,348,100 | 0 |
| 26-Feb-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 498,800 | 0 |
| 25-Feb-2025 | 98.00 | 102.00 | 95.00 | 98.00 | 747,800 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 931,300 | 0 |
| 21-Feb-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 2,423,700 | 0 |
| 20-Feb-2025 | 94.00 | 108.00 | 91.00 | 107.00 | 6,176,700 | 0 |
| 19-Feb-2025 | 93.00 | 100.00 | 90.00 | 94.00 | 4,023,500 | 0 |
| 18-Feb-2025 | 94.00 | 110.00 | 91.00 | 93.00 | 10,539,100 | 0 |
| 17-Feb-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 179,300 | 0 |
| 14-Feb-2025 | 92.00 | 95.00 | 92.00 | 95.00 | 345,600 | 0 |
| 13-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 124,100 | 0 |
| 12-Feb-2025 | 92.00 | 92.00 | 86.00 | 91.00 | 1,060,400 | 0 |
| 11-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 246,000 | 0 |
| 10-Feb-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 1,404,600 | 0 |
| 07-Feb-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 194,800 | 0 |