| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 4,449,500 | 0 |
| 05-May-2025 | 106.00 | 118.00 | 103.00 | 105.00 | 24,466,900 | 0 |
| 02-May-2025 | 94.00 | 98.00 | 93.00 | 96.00 | 2,403,000 | 0 |
| 30-Apr-2025 | 94.00 | 108.00 | 90.00 | 93.00 | 11,374,300 | 0 |
| 29-Apr-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 183,300 | 0 |
| 28-Apr-2025 | 91.00 | 95.00 | 90.00 | 94.00 | 526,300 | 0 |
| 25-Apr-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 193,600 | 0 |
| 24-Apr-2025 | 90.00 | 95.00 | 90.00 | 93.00 | 949,100 | 0 |
| 23-Apr-2025 | 90.00 | 94.00 | 90.00 | 90.00 | 981,800 | 0 |
| 22-Apr-2025 | 89.00 | 94.00 | 89.00 | 89.00 | 411,300 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 218,000 | 0 |
| 17-Apr-2025 | 92.00 | 93.00 | 89.00 | 89.00 | 213,100 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 180,100 | 0 |
| 15-Apr-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 297,600 | 0 |
| 14-Apr-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 344,200 | 0 |
| 11-Apr-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 190,800 | 0 |
| 10-Apr-2025 | 84.00 | 89.00 | 84.00 | 87.00 | 242,400 | 0 |
| 09-Apr-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 278,100 | 0 |
| 08-Apr-2025 | 89.00 | 89.00 | 81.00 | 86.00 | 1,166,400 | 0 |
| 27-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 279,900 | 0 |
| 26-Mar-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 554,100 | 0 |
| 25-Mar-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 1,125,700 | 0 |
| 24-Mar-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 745,500 | 0 |
| 21-Mar-2025 | 93.00 | 99.00 | 92.00 | 93.00 | 1,559,200 | 0 |
| 20-Mar-2025 | 91.00 | 95.00 | 91.00 | 94.00 | 1,125,900 | 0 |
| 19-Mar-2025 | 92.00 | 95.00 | 91.00 | 93.00 | 740,400 | 0 |
| 18-Mar-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 1,648,200 | 0 |
| 17-Mar-2025 | 93.00 | 97.00 | 92.00 | 96.00 | 1,275,700 | 0 |
| 14-Mar-2025 | 96.00 | 99.00 | 93.00 | 93.00 | 1,204,500 | 0 |
| 13-Mar-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 1,300,200 | 0 |
| 12-Mar-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 1,790,600 | 0 |
| 11-Mar-2025 | 100.00 | 102.00 | 94.00 | 97.00 | 4,112,400 | 0 |
| 10-Mar-2025 | 96.00 | 109.00 | 94.00 | 104.00 | 10,407,600 | 0 |
| 07-Mar-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 1,244,600 | 0 |
| 06-Mar-2025 | 94.00 | 106.00 | 93.00 | 97.00 | 8,485,800 | 0 |
| 05-Mar-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 2,541,000 | 0 |
| 04-Mar-2025 | 95.00 | 98.00 | 92.00 | 93.00 | 2,558,500 | 0 |
| 03-Mar-2025 | 115.00 | 124.00 | 93.00 | 98.00 | 33,794,100 | 0 |
| 28-Feb-2025 | 130.00 | 156.00 | 101.00 | 102.00 | 80,022,300 | 0 |
| 27-Feb-2025 | 98.00 | 130.00 | 96.00 | 130.00 | 20,348,100 | 0 |
| 26-Feb-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 498,800 | 0 |
| 25-Feb-2025 | 98.00 | 102.00 | 95.00 | 98.00 | 747,800 | 0 |
| 24-Feb-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 931,300 | 0 |
| 21-Feb-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 2,423,700 | 0 |
| 20-Feb-2025 | 94.00 | 108.00 | 91.00 | 107.00 | 6,176,700 | 0 |
| 19-Feb-2025 | 93.00 | 100.00 | 90.00 | 94.00 | 4,023,500 | 0 |
| 18-Feb-2025 | 94.00 | 110.00 | 91.00 | 93.00 | 10,539,100 | 0 |
| 17-Feb-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 179,300 | 0 |
| 14-Feb-2025 | 92.00 | 95.00 | 92.00 | 95.00 | 345,600 | 0 |
| 13-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 124,100 | 0 |
| 12-Feb-2025 | 92.00 | 92.00 | 86.00 | 91.00 | 1,060,400 | 0 |
| 11-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 246,000 | 0 |
| 10-Feb-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 1,404,600 | 0 |
| 07-Feb-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 194,800 | 0 |
| 06-Feb-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 543,900 | 0 |
| 05-Feb-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 30,400 | 0 |
| 04-Feb-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 97,800 | 0 |
| 03-Feb-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 575,400 | 0 |
| 31-Jan-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 699,900 | 0 |
| 30-Jan-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 606,400 | 0 |
| 24-Jan-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 867,600 | 0 |
| 23-Jan-2025 | 102.00 | 103.00 | 95.00 | 99.00 | 3,603,300 | 0 |
| 22-Jan-2025 | 106.00 | 125.00 | 99.00 | 101.00 | 41,045,900 | 0 |
| 21-Jan-2025 | 102.00 | 110.00 | 102.00 | 104.00 | 939,200 | 0 |
| 20-Jan-2025 | 103.00 | 106.00 | 103.00 | 103.00 | 480,000 | 0 |
| 17-Jan-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 704,600 | 0 |
| 16-Jan-2025 | 104.00 | 107.00 | 103.00 | 105.00 | 233,100 | 0 |
| 15-Jan-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 607,000 | 0 |
| 14-Jan-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 1,246,000 | 0 |
| 13-Jan-2025 | 104.00 | 106.00 | 103.00 | 104.00 | 96,200 | 0 |
| 10-Jan-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 463,000 | 0 |
| 09-Jan-2025 | 104.00 | 106.00 | 101.00 | 103.00 | 963,500 | 0 |
| 08-Jan-2025 | 105.00 | 108.00 | 103.00 | 103.00 | 2,695,400 | 0 |
| 07-Jan-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 2,136,400 | 0 |
| 06-Jan-2025 | 108.00 | 110.00 | 103.00 | 105.00 | 3,094,600 | 0 |
| 03-Jan-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 525,500 | 0 |
| 02-Jan-2025 | 110.00 | 116.00 | 108.00 | 109.00 | 1,134,100 | 0 |
| 30-Dec-2024 | 110.00 | 117.00 | 109.00 | 110.00 | 712,400 | 0 |
| 27-Dec-2024 | 109.00 | 113.00 | 109.00 | 110.00 | 295,700 | 0 |
| 24-Dec-2024 | 112.00 | 112.00 | 109.00 | 110.00 | 625,500 | 0 |
| 23-Dec-2024 | 108.00 | 111.00 | 108.00 | 110.00 | 545,900 | 0 |
| 20-Dec-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 365,500 | 0 |
| 19-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 518,100 | 0 |
| 18-Dec-2024 | 108.00 | 113.00 | 107.00 | 107.00 | 945,600 | 0 |
| 17-Dec-2024 | 108.00 | 111.00 | 106.00 | 108.00 | 990,600 | 0 |
| 16-Dec-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 587,900 | 0 |
| 13-Dec-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 418,600 | 0 |
| 12-Dec-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 913,500 | 0 |
| 11-Dec-2024 | 111.00 | 111.00 | 104.00 | 108.00 | 5,595,900 | 0 |
| 10-Dec-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 480,700 | 0 |
| 09-Dec-2024 | 112.00 | 115.00 | 112.00 | 112.00 | 419,100 | 0 |
| 06-Dec-2024 | 102.00 | 119.00 | 102.00 | 113.00 | 2,076,900 | 0 |
| 05-Dec-2024 | 110.00 | 122.00 | 110.00 | 111.00 | 2,746,700 | 0 |
| 04-Dec-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 420,600 | 0 |
| 03-Dec-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 837,000 | 0 |
| 02-Dec-2024 | 103.00 | 115.00 | 103.00 | 110.00 | 895,100 | 0 |
| 29-Nov-2024 | 104.00 | 123.00 | 104.00 | 112.00 | 598,700 | 0 |
| 28-Nov-2024 | 107.00 | 119.00 | 107.00 | 114.00 | 737,700 | 0 |
| 26-Nov-2024 | 110.00 | 125.00 | 110.00 | 117.00 | 4,431,200 | 0 |
| 25-Nov-2024 | 108.00 | 118.00 | 108.00 | 114.00 | 418,100 | 0 |