| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 189.00 | 234.00 | 189.00 | 218.00 | 130,821,000 | 0 |
| 08-Dec-2025 | 188.00 | 189.00 | 186.00 | 189.00 | 2,934,600 | 0 |
| 05-Dec-2025 | 188.00 | 189.00 | 185.00 | 187.00 | 2,930,700 | 0 |
| 04-Dec-2025 | 187.00 | 190.00 | 187.00 | 188.00 | 4,943,800 | 0 |
| 03-Dec-2025 | 195.00 | 199.00 | 185.00 | 185.00 | 10,618,700 | 0 |
| 02-Dec-2025 | 192.00 | 204.00 | 186.00 | 195.00 | 24,576,200 | 0 |
| 01-Dec-2025 | 208.00 | 210.00 | 193.00 | 194.00 | 27,435,800 | 0 |
| 28-Nov-2025 | 191.00 | 240.00 | 180.00 | 196.00 | 194,560,200 | 0 |
| 27-Nov-2025 | 246.00 | 250.00 | 191.00 | 191.00 | 124,871,000 | 0 |
| 26-Nov-2025 | 166.00 | 224.00 | 165.00 | 224.00 | 164,288,500 | 0 |
| 25-Nov-2025 | 166.00 | 167.00 | 164.00 | 166.00 | 1,574,800 | 0 |
| 24-Nov-2025 | 167.00 | 168.00 | 163.00 | 166.00 | 2,144,700 | 0 |
| 21-Nov-2025 | 170.00 | 170.00 | 167.00 | 167.00 | 1,710,000 | 0 |
| 20-Nov-2025 | 169.00 | 171.00 | 168.00 | 170.00 | 1,687,300 | 0 |
| 19-Nov-2025 | 170.00 | 176.00 | 169.00 | 169.00 | 6,344,700 | 0 |
| 18-Nov-2025 | 174.00 | 174.00 | 168.00 | 170.00 | 5,444,700 | 0 |
| 17-Nov-2025 | 169.00 | 177.00 | 167.00 | 174.00 | 14,604,600 | 0 |
| 14-Nov-2025 | 166.00 | 171.00 | 163.00 | 169.00 | 5,463,200 | 0 |
| 13-Nov-2025 | 168.00 | 170.00 | 165.00 | 165.00 | 3,488,500 | 0 |
| 12-Nov-2025 | 168.00 | 171.00 | 165.00 | 167.00 | 8,865,800 | 0 |
| 11-Nov-2025 | 166.00 | 175.00 | 161.00 | 167.00 | 21,528,000 | 0 |
| 10-Nov-2025 | 172.00 | 174.00 | 164.00 | 166.00 | 7,585,300 | 0 |
| 07-Nov-2025 | 177.00 | 178.00 | 170.00 | 172.00 | 9,817,900 | 0 |
| 06-Nov-2025 | 192.00 | 218.00 | 175.00 | 175.00 | 180,218,600 | 0 |
| 05-Nov-2025 | 159.00 | 177.00 | 157.00 | 176.00 | 25,685,100 | 0 |
| 04-Nov-2025 | 159.00 | 164.00 | 156.00 | 159.00 | 4,197,000 | 0 |
| 03-Nov-2025 | 157.00 | 160.00 | 157.00 | 159.00 | 2,946,300 | 0 |
| 31-Oct-2025 | 160.00 | 165.00 | 157.00 | 159.00 | 4,180,000 | 0 |
| 30-Oct-2025 | 160.00 | 167.00 | 159.00 | 163.00 | 4,243,900 | 0 |
| 29-Oct-2025 | 160.00 | 162.00 | 157.00 | 158.00 | 2,634,900 | 0 |
| 28-Oct-2025 | 161.00 | 173.00 | 156.00 | 159.00 | 11,635,900 | 0 |
| 27-Oct-2025 | 169.00 | 170.00 | 157.00 | 157.00 | 6,479,700 | 0 |
| 24-Oct-2025 | 170.00 | 176.00 | 165.00 | 168.00 | 8,228,700 | 0 |
| 23-Oct-2025 | 175.00 | 184.00 | 166.00 | 171.00 | 21,920,300 | 0 |
| 22-Oct-2025 | 158.00 | 202.00 | 155.00 | 175.00 | 121,945,200 | 0 |
| 21-Oct-2025 | 154.00 | 157.00 | 152.00 | 156.00 | 3,089,000 | 0 |
| 20-Oct-2025 | 149.00 | 154.00 | 148.00 | 152.00 | 3,614,000 | 0 |
| 17-Oct-2025 | 158.00 | 160.00 | 149.00 | 149.00 | 5,586,500 | 0 |
| 16-Oct-2025 | 149.00 | 165.00 | 148.00 | 157.00 | 11,003,100 | 0 |
| 15-Oct-2025 | 149.00 | 153.00 | 147.00 | 149.00 | 1,602,300 | 0 |
| 14-Oct-2025 | 157.00 | 158.00 | 146.00 | 149.00 | 4,123,700 | 0 |
| 13-Oct-2025 | 150.00 | 155.00 | 146.00 | 154.00 | 3,788,800 | 0 |
| 10-Oct-2025 | 147.00 | 154.00 | 147.00 | 150.00 | 2,105,600 | 0 |
| 09-Oct-2025 | 145.00 | 154.00 | 145.00 | 147.00 | 2,200,800 | 0 |
| 08-Oct-2025 | 146.00 | 149.00 | 145.00 | 146.00 | 477,500 | 0 |
| 07-Oct-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 475,600 | 0 |
| 06-Oct-2025 | 146.00 | 148.00 | 145.00 | 148.00 | 866,900 | 0 |
| 03-Oct-2025 | 148.00 | 148.00 | 146.00 | 147.00 | 1,248,400 | 0 |
| 02-Oct-2025 | 149.00 | 149.00 | 146.00 | 148.00 | 590,400 | 0 |
| 01-Oct-2025 | 148.00 | 149.00 | 144.00 | 147.00 | 1,337,500 | 0 |
| 30-Sep-2025 | 149.00 | 154.00 | 148.00 | 148.00 | 1,838,600 | 0 |
| 29-Sep-2025 | 147.00 | 150.00 | 146.00 | 149.00 | 785,200 | 0 |
| 26-Sep-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 579,300 | 0 |
| 25-Sep-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 2,410,900 | 0 |
| 24-Sep-2025 | 149.00 | 150.00 | 146.00 | 148.00 | 3,782,900 | 0 |
| 23-Sep-2025 | 150.00 | 167.00 | 147.00 | 149.00 | 33,641,200 | 0 |
| 22-Sep-2025 | 146.00 | 156.00 | 144.00 | 149.00 | 3,594,200 | 0 |
| 19-Sep-2025 | 148.00 | 156.00 | 141.00 | 145.00 | 6,783,100 | 0 |
| 18-Sep-2025 | 151.00 | 154.00 | 147.00 | 148.00 | 4,016,400 | 0 |
| 17-Sep-2025 | 155.00 | 158.00 | 150.00 | 151.00 | 7,193,100 | 0 |
| 16-Sep-2025 | 148.00 | 178.00 | 147.00 | 155.00 | 44,638,100 | 0 |
| 15-Sep-2025 | 149.00 | 149.00 | 145.00 | 148.00 | 776,600 | 0 |
| 12-Sep-2025 | 145.00 | 151.00 | 145.00 | 148.00 | 945,700 | 0 |
| 11-Sep-2025 | 145.00 | 146.00 | 142.00 | 145.00 | 558,300 | 0 |
| 10-Sep-2025 | 145.00 | 147.00 | 144.00 | 145.00 | 206,900 | 0 |
| 09-Sep-2025 | 146.00 | 149.00 | 143.00 | 144.00 | 995,900 | 0 |
| 08-Sep-2025 | 148.00 | 150.00 | 147.00 | 148.00 | 1,050,900 | 0 |
| 04-Sep-2025 | 153.00 | 156.00 | 140.00 | 148.00 | 2,241,600 | 0 |
| 03-Sep-2025 | 153.00 | 157.00 | 152.00 | 153.00 | 2,263,500 | 0 |
| 02-Sep-2025 | 150.00 | 154.00 | 148.00 | 152.00 | 1,180,600 | 0 |
| 01-Sep-2025 | 143.00 | 150.00 | 141.00 | 148.00 | 1,531,500 | 0 |
| 29-Aug-2025 | 159.00 | 160.00 | 146.00 | 153.00 | 3,450,300 | 0 |
| 28-Aug-2025 | 153.00 | 159.00 | 153.00 | 158.00 | 4,178,700 | 0 |
| 27-Aug-2025 | 154.00 | 159.00 | 151.00 | 154.00 | 4,235,700 | 0 |
| 26-Aug-2025 | 154.00 | 155.00 | 152.00 | 153.00 | 1,472,000 | 0 |
| 25-Aug-2025 | 157.00 | 158.00 | 150.00 | 154.00 | 3,473,400 | 0 |
| 22-Aug-2025 | 154.00 | 159.00 | 150.00 | 157.00 | 4,857,400 | 0 |
| 21-Aug-2025 | 153.00 | 155.00 | 151.00 | 152.00 | 2,493,800 | 0 |
| 20-Aug-2025 | 146.00 | 164.00 | 146.00 | 153.00 | 24,338,700 | 0 |
| 19-Aug-2025 | 147.00 | 149.00 | 144.00 | 146.00 | 2,172,600 | 0 |
| 15-Aug-2025 | 148.00 | 149.00 | 146.00 | 146.00 | 1,541,500 | 0 |
| 14-Aug-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 2,351,300 | 0 |
| 13-Aug-2025 | 147.00 | 150.00 | 146.00 | 147.00 | 1,808,500 | 0 |
| 12-Aug-2025 | 149.00 | 149.00 | 146.00 | 146.00 | 2,126,000 | 0 |
| 11-Aug-2025 | 145.00 | 160.00 | 145.00 | 148.00 | 12,708,500 | 0 |
| 08-Aug-2025 | 146.00 | 147.00 | 143.00 | 143.00 | 2,137,700 | 0 |
| 07-Aug-2025 | 147.00 | 148.00 | 143.00 | 146.00 | 5,232,300 | 0 |
| 06-Aug-2025 | 150.00 | 151.00 | 145.00 | 147.00 | 3,126,700 | 0 |
| 05-Aug-2025 | 151.00 | 153.00 | 147.00 | 148.00 | 2,039,200 | 0 |
| 04-Aug-2025 | 154.00 | 154.00 | 151.00 | 153.00 | 1,671,100 | 0 |
| 01-Aug-2025 | 155.00 | 156.00 | 150.00 | 152.00 | 4,697,200 | 0 |
| 31-Jul-2025 | 169.00 | 169.00 | 151.00 | 155.00 | 15,645,200 | 0 |
| 30-Jul-2025 | 157.00 | 165.00 | 152.00 | 159.00 | 20,340,900 | 0 |
| 29-Jul-2025 | 147.00 | 159.00 | 146.00 | 156.00 | 18,805,900 | 0 |
| 28-Jul-2025 | 148.00 | 151.00 | 146.00 | 147.00 | 1,086,800 | 0 |
| 25-Jul-2025 | 151.00 | 151.00 | 147.00 | 148.00 | 934,600 | 0 |
| 24-Jul-2025 | 150.00 | 152.00 | 148.00 | 149.00 | 1,629,700 | 0 |
| 23-Jul-2025 | 153.00 | 154.00 | 149.00 | 149.00 | 2,425,400 | 0 |
| 22-Jul-2025 | 154.00 | 154.00 | 148.00 | 153.00 | 3,835,600 | 0 |
| 21-Jul-2025 | 150.00 | 157.00 | 146.00 | 152.00 | 7,473,300 | 0 |