| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 130.00 | 142.00 | 130.00 | 138.00 | 532,800 | 0 |
| 05-Sep-2024 | 130.00 | 150.00 | 130.00 | 138.00 | 6,624,600 | 0 |
| 04-Sep-2024 | 130.00 | 139.00 | 130.00 | 137.00 | 901,700 | 0 |
| 03-Sep-2024 | 140.00 | 140.00 | 134.00 | 138.00 | 677,800 | 0 |
| 02-Sep-2024 | 129.00 | 142.00 | 129.00 | 140.00 | 1,069,700 | 0 |
| 30-Aug-2024 | 142.00 | 144.00 | 133.00 | 137.00 | 1,938,100 | 0 |
| 29-Aug-2024 | 150.00 | 168.00 | 140.00 | 142.00 | 13,305,500 | 0 |
| 28-Aug-2024 | 152.00 | 152.00 | 135.00 | 139.00 | 1,953,500 | 0 |
| 27-Aug-2024 | 152.00 | 156.00 | 135.00 | 141.00 | 6,200,000 | 0 |
| 26-Aug-2024 | 136.00 | 165.00 | 134.00 | 152.00 | 34,968,100 | 0 |
| 23-Aug-2024 | 126.00 | 156.00 | 122.00 | 134.00 | 63,612,000 | 0 |
| 22-Aug-2024 | 88.00 | 117.00 | 87.00 | 117.00 | 34,657,900 | 0 |
| 21-Aug-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 651,200 | 0 |
| 20-Aug-2024 | 90.00 | 90.00 | 84.00 | 85.00 | 395,300 | 0 |
| 19-Aug-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 14,600 | 0 |
| 16-Aug-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 333,900 | 0 |
| 15-Aug-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 193,600 | 0 |
| 14-Aug-2024 | 88.00 | 88.00 | 84.00 | 84.00 | 107,100 | 0 |
| 13-Aug-2024 | 84.00 | 90.00 | 83.00 | 84.00 | 282,300 | 0 |
| 12-Aug-2024 | 88.00 | 88.00 | 83.00 | 86.00 | 425,000 | 0 |
| 09-Aug-2024 | 83.00 | 93.00 | 82.00 | 82.00 | 949,000 | 0 |
| 08-Aug-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 130,300 | 0 |
| 07-Aug-2024 | 81.00 | 89.00 | 81.00 | 83.00 | 369,200 | 0 |
| 06-Aug-2024 | 86.00 | 86.00 | 80.00 | 83.00 | 96,100 | 0 |
| 05-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 02-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 01-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 31-Jul-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 30-Jul-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 29-Jul-2024 | 88.00 | 89.00 | 82.00 | 86.00 | 375,100 | 0 |
| 26-Jul-2024 | 84.00 | 87.00 | 84.00 | 84.00 | 32,300 | 0 |
| 25-Jul-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 605,500 | 0 |
| 24-Jul-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 264,800 | 0 |
| 23-Jul-2024 | 86.00 | 90.00 | 84.00 | 85.00 | 339,700 | 0 |
| 22-Jul-2024 | 83.00 | 87.00 | 83.00 | 86.00 | 110,700 | 0 |
| 19-Jul-2024 | 87.00 | 88.00 | 84.00 | 84.00 | 127,200 | 0 |
| 18-Jul-2024 | 84.00 | 90.00 | 84.00 | 86.00 | 249,700 | 0 |
| 17-Jul-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 160,900 | 0 |
| 16-Jul-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 86,100 | 0 |
| 15-Jul-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 8,200 | 0 |
| 12-Jul-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 269,100 | 0 |
| 11-Jul-2024 | 84.00 | 85.00 | 80.00 | 80.00 | 259,300 | 0 |
| 10-Jul-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 538,900 | 0 |
| 09-Jul-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 172,900 | 0 |
| 08-Jul-2024 | 80.00 | 89.00 | 80.00 | 87.00 | 616,900 | 0 |
| 05-Jul-2024 | 86.00 | 91.00 | 85.00 | 88.00 | 274,300 | 0 |
| 04-Jul-2024 | 82.00 | 91.00 | 82.00 | 90.00 | 283,100 | 0 |
| 03-Jul-2024 | 74.00 | 96.00 | 74.00 | 90.00 | 2,600,500 | 0 |
| 02-Jul-2024 | 73.00 | 87.00 | 73.00 | 82.00 | 94,600 | 0 |
| 01-Jul-2024 | 73.00 | 84.00 | 73.00 | 82.00 | 96,400 | 0 |
| 28-Jun-2024 | 77.00 | 85.00 | 77.00 | 80.00 | 107,600 | 0 |
| 27-Jun-2024 | 76.00 | 87.00 | 76.00 | 84.00 | 24,800 | 0 |
| 26-Jun-2024 | 73.00 | 87.00 | 73.00 | 84.00 | 123,700 | 0 |
| 25-Jun-2024 | 74.00 | 90.00 | 74.00 | 81.00 | 336,000 | 0 |
| 24-Jun-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 78,800 | 0 |
| 21-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 407,700 | 0 |
| 20-Jun-2024 | 73.00 | 79.00 | 73.00 | 79.00 | 150,800 | 0 |
| 19-Jun-2024 | 68.00 | 90.00 | 68.00 | 75.00 | 1,731,000 | 0 |
| 14-Jun-2024 | 69.00 | 76.00 | 69.00 | 75.00 | 163,400 | 0 |
| 13-Jun-2024 | 68.00 | 78.00 | 68.00 | 75.00 | 34,800 | 0 |
| 12-Jun-2024 | 70.00 | 78.00 | 70.00 | 74.00 | 115,000 | 0 |
| 11-Jun-2024 | 71.00 | 78.00 | 71.00 | 76.00 | 117,000 | 0 |
| 10-Jun-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 173,700 | 0 |
| 07-Jun-2024 | 73.00 | 82.00 | 73.00 | 77.00 | 35,200 | 0 |
| 06-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 109,900 | 0 |
| 05-Jun-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 56,300 | 0 |
| 04-Jun-2024 | 73.00 | 85.00 | 73.00 | 80.00 | 49,200 | 0 |
| 03-Jun-2024 | 72.00 | 89.00 | 72.00 | 80.00 | 1,487,100 | 0 |
| 31-May-2024 | 79.00 | 83.00 | 78.00 | 79.00 | 119,500 | 0 |
| 30-May-2024 | 79.00 | 83.00 | 79.00 | 83.00 | 27,400 | 0 |
| 29-May-2024 | 77.00 | 85.00 | 77.00 | 84.00 | 203,500 | 0 |
| 28-May-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 114,200 | 0 |
| 27-May-2024 | 77.00 | 88.00 | 77.00 | 84.00 | 345,400 | 0 |
| 22-May-2024 | 82.00 | 92.00 | 82.00 | 84.00 | 313,800 | 0 |
| 21-May-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 130,700 | 0 |
| 20-May-2024 | 84.00 | 93.00 | 84.00 | 90.00 | 293,500 | 0 |
| 17-May-2024 | 84.00 | 95.00 | 84.00 | 92.00 | 86,500 | 0 |
| 16-May-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 226,300 | 0 |
| 15-May-2024 | 85.00 | 99.00 | 85.00 | 93.00 | 251,200 | 0 |
| 14-May-2024 | 86.00 | 95.00 | 86.00 | 93.00 | 267,800 | 0 |
| 13-May-2024 | 86.00 | 102.00 | 86.00 | 93.00 | 1,348,900 | 0 |
| 08-May-2024 | 87.00 | 114.00 | 87.00 | 93.00 | 4,348,300 | 0 |
| 07-May-2024 | 87.00 | 97.00 | 87.00 | 94.00 | 312,200 | 0 |
| 06-May-2024 | 87.00 | 98.00 | 87.00 | 95.00 | 707,700 | 0 |
| 03-May-2024 | 87.00 | 102.00 | 87.00 | 95.00 | 1,014,500 | 0 |
| 02-May-2024 | 91.00 | 106.00 | 91.00 | 95.00 | 1,091,000 | 0 |
| 30-Apr-2024 | 99.00 | 126.00 | 99.00 | 99.00 | 9,469,100 | 0 |
| 29-Apr-2024 | 91.00 | 101.00 | 91.00 | 99.00 | 286,900 | 0 |
| 26-Apr-2024 | 101.00 | 104.00 | 99.00 | 99.00 | 415,100 | 0 |
| 25-Apr-2024 | 94.00 | 106.00 | 94.00 | 102.00 | 277,000 | 0 |
| 24-Apr-2024 | 96.00 | 110.00 | 96.00 | 103.00 | 171,400 | 0 |
| 23-Apr-2024 | 97.00 | 106.00 | 97.00 | 105.00 | 264,000 | 0 |
| 22-Apr-2024 | 99.00 | 113.00 | 99.00 | 106.00 | 398,500 | 0 |
| 19-Apr-2024 | 107.00 | 123.00 | 107.00 | 109.00 | 1,263,500 | 0 |
| 18-Apr-2024 | 98.00 | 138.00 | 98.00 | 117.00 | 7,058,900 | 0 |
| 17-Apr-2024 | 110.00 | 115.00 | 102.00 | 108.00 | 708,200 | 0 |
| 16-Apr-2024 | 112.00 | 140.00 | 105.00 | 110.00 | 4,324,200 | 0 |
| 05-Apr-2024 | 93.00 | 105.00 | 93.00 | 105.00 | 470,000 | 0 |
| 04-Apr-2024 | 64.00 | 78.00 | 64.00 | 78.00 | 484,500 | 0 |
| 03-Apr-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 924,400 | 0 |