| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 82.00 | 91.00 | 82.00 | 90.00 | 283,100 | 0 |
| 03-Jul-2024 | 74.00 | 96.00 | 74.00 | 90.00 | 2,600,500 | 0 |
| 02-Jul-2024 | 73.00 | 87.00 | 73.00 | 82.00 | 94,600 | 0 |
| 01-Jul-2024 | 73.00 | 84.00 | 73.00 | 82.00 | 96,400 | 0 |
| 28-Jun-2024 | 77.00 | 85.00 | 77.00 | 80.00 | 107,600 | 0 |
| 27-Jun-2024 | 76.00 | 87.00 | 76.00 | 84.00 | 24,800 | 0 |
| 26-Jun-2024 | 73.00 | 87.00 | 73.00 | 84.00 | 123,700 | 0 |
| 25-Jun-2024 | 74.00 | 90.00 | 74.00 | 81.00 | 336,000 | 0 |
| 24-Jun-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 78,800 | 0 |
| 21-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 407,700 | 0 |
| 20-Jun-2024 | 73.00 | 79.00 | 73.00 | 79.00 | 150,800 | 0 |
| 19-Jun-2024 | 68.00 | 90.00 | 68.00 | 75.00 | 1,731,000 | 0 |
| 14-Jun-2024 | 69.00 | 76.00 | 69.00 | 75.00 | 163,400 | 0 |
| 13-Jun-2024 | 68.00 | 78.00 | 68.00 | 75.00 | 34,800 | 0 |
| 12-Jun-2024 | 70.00 | 78.00 | 70.00 | 74.00 | 115,000 | 0 |
| 11-Jun-2024 | 71.00 | 78.00 | 71.00 | 76.00 | 117,000 | 0 |
| 10-Jun-2024 | 73.00 | 81.00 | 73.00 | 78.00 | 173,700 | 0 |
| 07-Jun-2024 | 73.00 | 82.00 | 73.00 | 77.00 | 35,200 | 0 |
| 06-Jun-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 109,900 | 0 |
| 05-Jun-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 56,300 | 0 |
| 04-Jun-2024 | 73.00 | 85.00 | 73.00 | 80.00 | 49,200 | 0 |
| 03-Jun-2024 | 72.00 | 89.00 | 72.00 | 80.00 | 1,487,100 | 0 |
| 31-May-2024 | 79.00 | 83.00 | 78.00 | 79.00 | 119,500 | 0 |
| 30-May-2024 | 79.00 | 83.00 | 79.00 | 83.00 | 27,400 | 0 |
| 29-May-2024 | 77.00 | 85.00 | 77.00 | 84.00 | 203,500 | 0 |
| 28-May-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 114,200 | 0 |
| 27-May-2024 | 77.00 | 88.00 | 77.00 | 84.00 | 345,400 | 0 |
| 22-May-2024 | 82.00 | 92.00 | 82.00 | 84.00 | 313,800 | 0 |
| 21-May-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 130,700 | 0 |
| 20-May-2024 | 84.00 | 93.00 | 84.00 | 90.00 | 293,500 | 0 |
| 17-May-2024 | 84.00 | 95.00 | 84.00 | 92.00 | 86,500 | 0 |
| 16-May-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 226,300 | 0 |
| 15-May-2024 | 85.00 | 99.00 | 85.00 | 93.00 | 251,200 | 0 |
| 14-May-2024 | 86.00 | 95.00 | 86.00 | 93.00 | 267,800 | 0 |
| 13-May-2024 | 86.00 | 102.00 | 86.00 | 93.00 | 1,348,900 | 0 |
| 08-May-2024 | 87.00 | 114.00 | 87.00 | 93.00 | 4,348,300 | 0 |
| 07-May-2024 | 87.00 | 97.00 | 87.00 | 94.00 | 312,200 | 0 |
| 06-May-2024 | 87.00 | 98.00 | 87.00 | 95.00 | 707,700 | 0 |
| 03-May-2024 | 87.00 | 102.00 | 87.00 | 95.00 | 1,014,500 | 0 |
| 02-May-2024 | 91.00 | 106.00 | 91.00 | 95.00 | 1,091,000 | 0 |
| 30-Apr-2024 | 99.00 | 126.00 | 99.00 | 99.00 | 9,469,100 | 0 |
| 29-Apr-2024 | 91.00 | 101.00 | 91.00 | 99.00 | 286,900 | 0 |
| 26-Apr-2024 | 101.00 | 104.00 | 99.00 | 99.00 | 415,100 | 0 |
| 25-Apr-2024 | 94.00 | 106.00 | 94.00 | 102.00 | 277,000 | 0 |
| 24-Apr-2024 | 96.00 | 110.00 | 96.00 | 103.00 | 171,400 | 0 |
| 23-Apr-2024 | 97.00 | 106.00 | 97.00 | 105.00 | 264,000 | 0 |
| 22-Apr-2024 | 99.00 | 113.00 | 99.00 | 106.00 | 398,500 | 0 |
| 19-Apr-2024 | 107.00 | 123.00 | 107.00 | 109.00 | 1,263,500 | 0 |
| 18-Apr-2024 | 98.00 | 138.00 | 98.00 | 117.00 | 7,058,900 | 0 |
| 17-Apr-2024 | 110.00 | 115.00 | 102.00 | 108.00 | 708,200 | 0 |
| 16-Apr-2024 | 112.00 | 140.00 | 105.00 | 110.00 | 4,324,200 | 0 |
| 05-Apr-2024 | 93.00 | 105.00 | 93.00 | 105.00 | 470,000 | 0 |
| 04-Apr-2024 | 64.00 | 78.00 | 64.00 | 78.00 | 484,500 | 0 |
| 03-Apr-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 924,400 | 0 |
| 02-Apr-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373,000 | 0 |
| 01-Apr-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 217,000 | 0 |
| 28-Mar-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 165,100 | 0 |
| 27-Mar-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82,700 | 0 |
| 26-Mar-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 703,400 | 0 |
| 25-Mar-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 72,100 | 0 |
| 22-Mar-2024 | 97.00 | 110.00 | 97.00 | 105.00 | 63,000 | 0 |
| 21-Mar-2024 | 98.00 | 108.00 | 98.00 | 107.00 | 68,900 | 0 |
| 20-Mar-2024 | 103.00 | 111.00 | 103.00 | 108.00 | 54,400 | 0 |
| 19-Mar-2024 | 103.00 | 114.00 | 103.00 | 110.00 | 90,900 | 0 |
| 18-Mar-2024 | 103.00 | 112.00 | 103.00 | 109.00 | 237,900 | 0 |
| 15-Mar-2024 | 105.00 | 117.00 | 105.00 | 111.00 | 104,700 | 0 |
| 14-Mar-2024 | 104.00 | 116.00 | 104.00 | 114.00 | 156,500 | 0 |
| 13-Mar-2024 | 109.00 | 120.00 | 109.00 | 114.00 | 112,000 | 0 |
| 08-Mar-2024 | 113.00 | 123.00 | 113.00 | 117.00 | 128,100 | 0 |
| 07-Mar-2024 | 114.00 | 129.00 | 114.00 | 121.00 | 205,300 | 0 |
| 06-Mar-2024 | 111.00 | 123.00 | 111.00 | 123.00 | 240,100 | 0 |
| 05-Mar-2024 | 120.00 | 125.00 | 118.00 | 120.00 | 313,800 | 0 |
| 04-Mar-2024 | 117.00 | 125.00 | 117.00 | 122.00 | 210,800 | 0 |
| 01-Mar-2024 | 119.00 | 129.00 | 119.00 | 125.00 | 266,200 | 0 |
| 29-Feb-2024 | 112.00 | 133.00 | 112.00 | 124.00 | 1,883,800 | 0 |
| 28-Feb-2024 | 106.00 | 127.00 | 106.00 | 121.00 | 1,308,000 | 0 |
| 27-Feb-2024 | 110.00 | 121.00 | 110.00 | 116.00 | 421,400 | 0 |
| 26-Feb-2024 | 111.00 | 131.00 | 111.00 | 119.00 | 1,861,500 | 0 |
| 23-Feb-2024 | 101.00 | 121.00 | 101.00 | 121.00 | 1,147,000 | 0 |
| 22-Feb-2024 | 98.00 | 113.00 | 98.00 | 110.00 | 350,000 | 0 |
| 21-Feb-2024 | 103.00 | 114.00 | 103.00 | 106.00 | 464,500 | 0 |
| 20-Feb-2024 | 103.00 | 112.00 | 103.00 | 112.00 | 432,600 | 0 |
| 19-Feb-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 111,100 | 0 |
| 16-Feb-2024 | 113.00 | 116.00 | 110.00 | 114.00 | 155,600 | 0 |
| 15-Feb-2024 | 111.00 | 115.00 | 110.00 | 113.00 | 142,700 | 0 |
| 13-Feb-2024 | 112.00 | 121.00 | 112.00 | 115.00 | 303,100 | 0 |
| 12-Feb-2024 | 119.00 | 119.00 | 110.00 | 114.00 | 607,700 | 0 |
| 07-Feb-2024 | 124.00 | 129.00 | 117.00 | 117.00 | 418,000 | 0 |
| 06-Feb-2024 | 124.00 | 129.00 | 120.00 | 124.00 | 715,300 | 0 |
| 05-Feb-2024 | 127.00 | 130.00 | 124.00 | 124.00 | 701,300 | 0 |
| 02-Feb-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 585,300 | 0 |
| 01-Feb-2024 | 132.00 | 139.00 | 129.00 | 132.00 | 899,100 | 0 |
| 31-Jan-2024 | 143.00 | 145.00 | 131.00 | 131.00 | 1,648,000 | 0 |
| 30-Jan-2024 | 149.00 | 149.00 | 142.00 | 142.00 | 574,800 | 0 |
| 29-Jan-2024 | 147.00 | 150.00 | 147.00 | 147.00 | 298,300 | 0 |
| 26-Jan-2024 | 151.00 | 162.00 | 147.00 | 147.00 | 4,139,300 | 0 |
| 25-Jan-2024 | 151.00 | 156.00 | 147.00 | 147.00 | 737,400 | 0 |
| 24-Jan-2024 | 159.00 | 160.00 | 151.00 | 151.00 | 1,888,400 | 0 |
| 23-Jan-2024 | 158.00 | 163.00 | 156.00 | 158.00 | 2,226,800 | 0 |
| 22-Jan-2024 | 157.00 | 170.00 | 155.00 | 156.00 | 5,120,500 | 0 |