| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 127.00 | 131.00 | 125.00 | 129.00 | 2,454,300 | 0 |
| 03-Aug-2026 | 130.00 | 138.00 | 126.00 | 127.00 | 7,404,000 | 0 |
| 31-Jul-2026 | 122.00 | 142.00 | 121.00 | 130.00 | 37,093,000 | 0 |
| 30-Jul-2026 | 119.00 | 123.00 | 119.00 | 122.00 | 326,600 | 0 |
| 29-Jul-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 644,100 | 0 |
| 28-Jul-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 883,100 | 0 |
| 27-Jul-2026 | 119.00 | 124.00 | 119.00 | 120.00 | 284,300 | 0 |
| 24-Jul-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 357,500 | 0 |
| 23-Jul-2026 | 125.00 | 128.00 | 122.00 | 122.00 | 1,655,200 | 0 |
| 22-Jul-2026 | 121.00 | 123.00 | 120.00 | 123.00 | 907,500 | 0 |
| 21-Jul-2026 | 120.00 | 124.00 | 119.00 | 121.00 | 1,804,000 | 0 |
| 20-Jul-2026 | 116.00 | 134.00 | 116.00 | 120.00 | 15,986,100 | 0 |
| 17-Jul-2026 | 116.00 | 118.00 | 115.00 | 116.00 | 881,800 | 0 |
| 16-Jul-2026 | 115.00 | 118.00 | 113.00 | 115.00 | 1,828,300 | 0 |
| 15-Jul-2026 | 115.00 | 116.00 | 114.00 | 115.00 | 382,000 | 0 |
| 14-Jul-2026 | 113.00 | 116.00 | 113.00 | 115.00 | 548,100 | 0 |
| 13-Jul-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 1,448,500 | 0 |
| 10-Jul-2026 | 113.00 | 117.00 | 112.00 | 115.00 | 564,200 | 0 |
| 09-Jul-2026 | 110.00 | 116.00 | 108.00 | 114.00 | 1,360,400 | 0 |
| 08-Jul-2026 | 113.00 | 113.00 | 110.00 | 110.00 | 874,000 | 0 |
| 07-Jul-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 721,600 | 0 |
| 06-Jul-2026 | 114.00 | 116.00 | 110.00 | 113.00 | 1,279,000 | 0 |
| 03-Jul-2026 | 107.00 | 121.00 | 107.00 | 114.00 | 6,711,000 | 0 |
| 02-Jul-2026 | 105.00 | 110.00 | 105.00 | 108.00 | 589,400 | 0 |
| 01-Jul-2026 | 109.00 | 110.00 | 105.00 | 106.00 | 975,200 | 0 |
| 30-Jun-2026 | 113.00 | 113.00 | 105.00 | 106.00 | 1,212,000 | 0 |
| 29-Jun-2026 | 116.00 | 117.00 | 109.00 | 112.00 | 4,557,800 | 0 |
| 26-Jun-2026 | 123.00 | 139.00 | 115.00 | 116.00 | 32,783,400 | 0 |
| 25-Jun-2026 | 118.00 | 125.00 | 117.00 | 120.00 | 1,852,600 | 0 |
| 24-Jun-2026 | 130.00 | 134.00 | 119.00 | 119.00 | 10,490,100 | 0 |
| 23-Jun-2026 | 145.00 | 160.00 | 128.00 | 128.00 | 87,445,100 | 0 |
| 22-Jun-2026 | 122.00 | 124.00 | 121.00 | 122.00 | 668,600 | 0 |
| 19-Jun-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 853,800 | 0 |
| 18-Jun-2026 | 122.00 | 125.00 | 119.00 | 123.00 | 475,000 | 0 |
| 17-Jun-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 428,300 | 0 |
| 15-Jun-2026 | 120.00 | 125.00 | 117.00 | 122.00 | 1,235,000 | 0 |
| 12-Jun-2026 | 117.00 | 120.00 | 113.00 | 118.00 | 1,123,400 | 0 |
| 11-Jun-2026 | 130.00 | 136.00 | 109.00 | 117.00 | 6,745,700 | 0 |
| 10-Jun-2026 | 109.00 | 119.00 | 108.00 | 114.00 | 732,200 | 0 |
| 09-Jun-2026 | 102.00 | 120.00 | 102.00 | 109.00 | 1,273,800 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 102.00 | 102.00 | 522,700 | 0 |
| 05-Jun-2026 | 115.00 | 125.00 | 113.00 | 113.00 | 497,000 | 0 |
| 04-Jun-2026 | 127.00 | 127.00 | 113.00 | 117.00 | 1,788,700 | 0 |
| 03-Jun-2026 | 133.00 | 133.00 | 121.00 | 128.00 | 942,600 | 0 |
| 02-Jun-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 645,600 | 0 |
| 29-May-2026 | 128.00 | 143.00 | 127.00 | 132.00 | 1,193,900 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 133.00 | 138.00 | 130.00 | 130.00 | 453,800 | 0 |
| 25-May-2026 | 126.00 | 145.00 | 126.00 | 133.00 | 3,297,600 | 0 |
| 22-May-2026 | 130.00 | 132.00 | 121.00 | 126.00 | 1,225,000 | 0 |
| 21-May-2026 | 160.00 | 168.00 | 130.00 | 130.00 | 20,843,500 | 0 |
| 20-May-2026 | 146.00 | 160.00 | 141.00 | 145.00 | 3,858,100 | 0 |
| 19-May-2026 | 155.00 | 158.00 | 145.00 | 145.00 | 3,074,900 | 0 |
| 18-May-2026 | 157.00 | 158.00 | 153.00 | 156.00 | 1,017,400 | 0 |
| 15-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 14-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 13-May-2026 | 158.00 | 160.00 | 155.00 | 157.00 | 1,024,100 | 0 |
| 12-May-2026 | 156.00 | 161.00 | 156.00 | 158.00 | 1,344,000 | 0 |
| 11-May-2026 | 157.00 | 160.00 | 154.00 | 160.00 | 2,103,300 | 0 |
| 08-May-2026 | 169.00 | 169.00 | 157.00 | 158.00 | 4,309,500 | 0 |
| 07-May-2026 | 175.00 | 176.00 | 168.00 | 169.00 | 5,069,600 | 0 |
| 06-May-2026 | 170.00 | 174.00 | 165.00 | 171.00 | 5,720,500 | 0 |
| 05-May-2026 | 167.00 | 172.00 | 165.00 | 168.00 | 4,042,600 | 0 |
| 04-May-2026 | 173.00 | 175.00 | 167.00 | 167.00 | 4,007,100 | 0 |
| 30-Apr-2026 | 176.00 | 177.00 | 168.00 | 170.00 | 5,769,800 | 0 |
| 29-Apr-2026 | 175.00 | 186.00 | 170.00 | 176.00 | 23,571,600 | 0 |
| 28-Apr-2026 | 190.00 | 195.00 | 176.00 | 176.00 | 56,592,200 | 0 |
| 27-Apr-2026 | 154.00 | 206.00 | 150.00 | 206.00 | 134,036,800 | 0 |
| 24-Apr-2026 | 164.00 | 165.00 | 145.00 | 153.00 | 722,900 | 0 |
| 23-Apr-2026 | 165.00 | 166.00 | 161.00 | 164.00 | 342,600 | 0 |
| 22-Apr-2026 | 165.00 | 167.00 | 164.00 | 165.00 | 834,400 | 0 |
| 21-Apr-2026 | 163.00 | 166.00 | 159.00 | 162.00 | 516,300 | 0 |
| 20-Apr-2026 | 162.00 | 162.00 | 158.00 | 160.00 | 1,788,400 | 0 |
| 17-Apr-2026 | 160.00 | 162.00 | 157.00 | 162.00 | 594,400 | 0 |
| 16-Apr-2026 | 160.00 | 163.00 | 157.00 | 160.00 | 2,298,600 | 0 |
| 15-Apr-2026 | 163.00 | 163.00 | 159.00 | 161.00 | 965,800 | 0 |
| 14-Apr-2026 | 160.00 | 165.00 | 160.00 | 163.00 | 1,178,900 | 0 |
| 13-Apr-2026 | 158.00 | 162.00 | 156.00 | 160.00 | 506,600 | 0 |
| 10-Apr-2026 | 156.00 | 164.00 | 155.00 | 159.00 | 2,287,600 | 0 |
| 09-Apr-2026 | 152.00 | 165.00 | 152.00 | 155.00 | 1,140,600 | 0 |
| 08-Apr-2026 | 150.00 | 158.00 | 150.00 | 153.00 | 438,700 | 0 |
| 07-Apr-2026 | 159.00 | 159.00 | 150.00 | 150.00 | 732,700 | 0 |
| 06-Apr-2026 | 163.00 | 163.00 | 152.00 | 159.00 | 1,092,000 | 0 |
| 02-Apr-2026 | 158.00 | 167.00 | 154.00 | 163.00 | 3,867,800 | 0 |
| 01-Apr-2026 | 159.00 | 160.00 | 157.00 | 158.00 | 1,037,300 | 0 |
| 31-Mar-2026 | 151.00 | 158.00 | 150.00 | 158.00 | 2,448,500 | 0 |
| 30-Mar-2026 | 145.00 | 160.00 | 144.00 | 151.00 | 5,374,900 | 0 |
| 27-Mar-2026 | 147.00 | 149.00 | 141.00 | 148.00 | 406,300 | 0 |
| 26-Mar-2026 | 147.00 | 151.00 | 145.00 | 147.00 | 194,300 | 0 |
| 25-Mar-2026 | 143.00 | 151.00 | 140.00 | 148.00 | 541,500 | 0 |
| 17-Mar-2026 | 140.00 | 144.00 | 140.00 | 143.00 | 1,797,900 | 0 |
| 16-Mar-2026 | 141.00 | 144.00 | 140.00 | 140.00 | 490,000 | 0 |
| 13-Mar-2026 | 144.00 | 150.00 | 141.00 | 146.00 | 434,600 | 0 |
| 12-Mar-2026 | 150.00 | 150.00 | 144.00 | 147.00 | 1,901,100 | 0 |
| 11-Mar-2026 | 148.00 | 152.00 | 145.00 | 149.00 | 956,600 | 0 |
| 10-Mar-2026 | 150.00 | 158.00 | 141.00 | 148.00 | 751,800 | 0 |
| 09-Mar-2026 | 155.00 | 155.00 | 140.00 | 141.00 | 1,322,100 | 0 |
| 06-Mar-2026 | 156.00 | 158.00 | 150.00 | 156.00 | 2,102,800 | 0 |
| 05-Mar-2026 | 154.00 | 164.00 | 151.00 | 155.00 | 396,200 | 0 |