| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 146.00 | 156.00 | 142.00 | 149.00 | 17,344,300 | 0 |
| 08-Oct-2026 | 148.00 | 152.00 | 144.00 | 146.00 | 5,994,300 | 0 |
| 07-Oct-2026 | 152.00 | 153.00 | 148.00 | 149.00 | 6,712,100 | 0 |
| 06-Oct-2026 | 155.00 | 156.00 | 150.00 | 153.00 | 12,893,200 | 0 |
| 05-Oct-2026 | 184.00 | 186.00 | 150.00 | 155.00 | 80,176,500 | 0 |
| 02-Oct-2026 | 172.00 | 178.00 | 164.00 | 176.00 | 29,203,600 | 0 |
| 01-Oct-2026 | 171.00 | 174.00 | 167.00 | 170.00 | 5,340,800 | 0 |
| 30-Sep-2026 | 170.00 | 185.00 | 168.00 | 171.00 | 18,263,400 | 0 |
| 29-Sep-2026 | 169.00 | 194.00 | 161.00 | 171.00 | 35,226,300 | 0 |
| 28-Sep-2026 | 195.00 | 230.00 | 166.00 | 169.00 | 186,197,700 | 0 |
| 25-Sep-2026 | 172.00 | 188.00 | 161.00 | 186.00 | 29,060,000 | 0 |
| 24-Sep-2026 | 171.00 | 177.00 | 166.00 | 169.00 | 18,450,700 | 0 |
| 23-Sep-2026 | 194.00 | 216.00 | 167.00 | 171.00 | 173,814,200 | 0 |
| 22-Sep-2026 | 197.00 | 200.00 | 171.00 | 177.00 | 57,886,700 | 0 |
| 21-Sep-2026 | 156.00 | 196.00 | 154.00 | 196.00 | 95,998,100 | 0 |
| 18-Sep-2026 | 162.00 | 163.00 | 153.00 | 156.00 | 6,742,900 | 0 |
| 17-Sep-2026 | 151.00 | 167.00 | 150.00 | 160.00 | 21,842,400 | 0 |
| 16-Sep-2026 | 149.00 | 172.00 | 149.00 | 154.00 | 44,343,100 | 0 |
| 15-Sep-2026 | 148.00 | 156.00 | 144.00 | 149.00 | 5,548,800 | 0 |
| 14-Sep-2026 | 150.00 | 157.00 | 144.00 | 148.00 | 10,403,600 | 0 |
| 11-Sep-2026 | 158.00 | 158.00 | 142.00 | 148.00 | 16,529,300 | 0 |
| 10-Sep-2026 | 154.00 | 186.00 | 151.00 | 166.00 | 102,521,400 | 0 |
| 09-Sep-2026 | 151.00 | 158.00 | 150.00 | 154.00 | 7,933,500 | 0 |
| 08-Sep-2026 | 139.00 | 165.00 | 138.00 | 158.00 | 56,287,200 | 0 |
| 07-Sep-2026 | 138.00 | 141.00 | 135.00 | 138.00 | 1,990,700 | 0 |
| 04-Sep-2026 | 144.00 | 144.00 | 134.00 | 135.00 | 4,909,300 | 0 |
| 03-Sep-2026 | 148.00 | 152.00 | 141.00 | 141.00 | 8,227,400 | 0 |
| 02-Sep-2026 | 134.00 | 159.00 | 134.00 | 144.00 | 49,613,500 | 0 |
| 01-Sep-2026 | 131.00 | 134.00 | 130.00 | 134.00 | 1,492,400 | 0 |
| 31-Aug-2026 | 133.00 | 134.00 | 131.00 | 131.00 | 1,733,400 | 0 |
| 28-Aug-2026 | 135.00 | 135.00 | 132.00 | 133.00 | 1,223,200 | 0 |
| 27-Aug-2026 | 128.00 | 135.00 | 125.00 | 134.00 | 2,540,700 | 0 |
| 26-Aug-2026 | 143.00 | 144.00 | 130.00 | 130.00 | 6,991,300 | 0 |
| 24-Aug-2026 | 133.00 | 145.00 | 131.00 | 143.00 | 27,366,300 | 0 |
| 21-Aug-2026 | 130.00 | 133.00 | 129.00 | 131.00 | 2,339,700 | 0 |
| 20-Aug-2026 | 129.00 | 136.00 | 127.00 | 130.00 | 5,622,300 | 0 |
| 19-Aug-2026 | 130.00 | 131.00 | 127.00 | 127.00 | 838,300 | 0 |
| 18-Aug-2026 | 130.00 | 131.00 | 128.00 | 129.00 | 525,200 | 0 |
| 14-Aug-2026 | 130.00 | 131.00 | 127.00 | 128.00 | 398,400 | 0 |
| 13-Aug-2026 | 131.00 | 133.00 | 129.00 | 131.00 | 662,400 | 0 |
| 12-Aug-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 807,000 | 0 |
| 11-Aug-2026 | 129.00 | 135.00 | 127.00 | 130.00 | 2,930,600 | 0 |
| 10-Aug-2026 | 130.00 | 131.00 | 128.00 | 128.00 | 791,300 | 0 |
| 07-Aug-2026 | 130.00 | 131.00 | 129.00 | 129.00 | 619,500 | 0 |
| 06-Aug-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 1,524,400 | 0 |
| 05-Aug-2026 | 130.00 | 132.00 | 128.00 | 131.00 | 1,650,100 | 0 |
| 04-Aug-2026 | 127.00 | 131.00 | 125.00 | 129.00 | 2,454,300 | 0 |
| 03-Aug-2026 | 130.00 | 138.00 | 126.00 | 127.00 | 7,404,000 | 0 |
| 31-Jul-2026 | 122.00 | 142.00 | 121.00 | 130.00 | 37,093,000 | 0 |
| 30-Jul-2026 | 119.00 | 123.00 | 119.00 | 122.00 | 326,600 | 0 |
| 29-Jul-2026 | 122.00 | 122.00 | 118.00 | 119.00 | 644,100 | 0 |
| 28-Jul-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 883,100 | 0 |
| 27-Jul-2026 | 119.00 | 124.00 | 119.00 | 120.00 | 284,300 | 0 |
| 24-Jul-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 357,500 | 0 |
| 23-Jul-2026 | 125.00 | 128.00 | 122.00 | 122.00 | 1,655,200 | 0 |
| 22-Jul-2026 | 121.00 | 123.00 | 120.00 | 123.00 | 907,500 | 0 |
| 21-Jul-2026 | 120.00 | 124.00 | 119.00 | 121.00 | 1,804,000 | 0 |
| 20-Jul-2026 | 116.00 | 134.00 | 116.00 | 120.00 | 15,986,100 | 0 |
| 17-Jul-2026 | 116.00 | 118.00 | 115.00 | 116.00 | 881,800 | 0 |
| 16-Jul-2026 | 115.00 | 118.00 | 113.00 | 115.00 | 1,828,300 | 0 |
| 15-Jul-2026 | 115.00 | 116.00 | 114.00 | 115.00 | 382,000 | 0 |
| 14-Jul-2026 | 113.00 | 116.00 | 113.00 | 115.00 | 548,100 | 0 |
| 13-Jul-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 1,448,500 | 0 |
| 10-Jul-2026 | 113.00 | 117.00 | 112.00 | 115.00 | 564,200 | 0 |
| 09-Jul-2026 | 110.00 | 116.00 | 108.00 | 114.00 | 1,360,400 | 0 |
| 08-Jul-2026 | 113.00 | 113.00 | 110.00 | 110.00 | 874,000 | 0 |
| 07-Jul-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 721,600 | 0 |
| 06-Jul-2026 | 114.00 | 116.00 | 110.00 | 113.00 | 1,279,000 | 0 |
| 03-Jul-2026 | 107.00 | 121.00 | 107.00 | 114.00 | 6,711,000 | 0 |
| 02-Jul-2026 | 105.00 | 110.00 | 105.00 | 108.00 | 589,400 | 0 |
| 01-Jul-2026 | 109.00 | 110.00 | 105.00 | 106.00 | 975,200 | 0 |
| 30-Jun-2026 | 113.00 | 113.00 | 105.00 | 106.00 | 1,212,000 | 0 |
| 29-Jun-2026 | 116.00 | 117.00 | 109.00 | 112.00 | 4,557,800 | 0 |
| 26-Jun-2026 | 123.00 | 139.00 | 115.00 | 116.00 | 32,783,400 | 0 |
| 25-Jun-2026 | 118.00 | 125.00 | 117.00 | 120.00 | 1,852,600 | 0 |
| 24-Jun-2026 | 130.00 | 134.00 | 119.00 | 119.00 | 10,490,100 | 0 |
| 23-Jun-2026 | 145.00 | 160.00 | 128.00 | 128.00 | 87,445,100 | 0 |
| 22-Jun-2026 | 122.00 | 124.00 | 121.00 | 122.00 | 668,600 | 0 |
| 19-Jun-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 853,800 | 0 |
| 18-Jun-2026 | 122.00 | 125.00 | 119.00 | 123.00 | 475,000 | 0 |
| 17-Jun-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 428,300 | 0 |
| 15-Jun-2026 | 120.00 | 125.00 | 117.00 | 122.00 | 1,235,000 | 0 |
| 12-Jun-2026 | 117.00 | 120.00 | 113.00 | 118.00 | 1,123,400 | 0 |
| 11-Jun-2026 | 130.00 | 136.00 | 109.00 | 117.00 | 6,745,700 | 0 |
| 10-Jun-2026 | 109.00 | 119.00 | 108.00 | 114.00 | 732,200 | 0 |
| 09-Jun-2026 | 102.00 | 120.00 | 102.00 | 109.00 | 1,273,800 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 102.00 | 102.00 | 522,700 | 0 |
| 05-Jun-2026 | 115.00 | 125.00 | 113.00 | 113.00 | 497,000 | 0 |
| 04-Jun-2026 | 127.00 | 127.00 | 113.00 | 117.00 | 1,788,700 | 0 |
| 03-Jun-2026 | 133.00 | 133.00 | 121.00 | 128.00 | 942,600 | 0 |
| 02-Jun-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 645,600 | 0 |
| 29-May-2026 | 128.00 | 143.00 | 127.00 | 132.00 | 1,193,900 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 133.00 | 138.00 | 130.00 | 130.00 | 453,800 | 0 |
| 25-May-2026 | 126.00 | 145.00 | 126.00 | 133.00 | 3,297,600 | 0 |
| 22-May-2026 | 130.00 | 132.00 | 121.00 | 126.00 | 1,225,000 | 0 |
| 21-May-2026 | 160.00 | 168.00 | 130.00 | 130.00 | 20,843,500 | 0 |
| 20-May-2026 | 146.00 | 160.00 | 141.00 | 145.00 | 3,858,100 | 0 |
| 19-May-2026 | 155.00 | 158.00 | 145.00 | 145.00 | 3,074,900 | 0 |