| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 770.00 | 805.00 | 725.00 | 805.00 | 2,993,600 | 0 |
| 18-Jan-2024 | 770.00 | 800.00 | 720.00 | 770.00 | 3,957,900 | 0 |
| 17-Jan-2024 | 685.00 | 775.00 | 670.00 | 770.00 | 4,389,800 | 0 |
| 16-Jan-2024 | 655.00 | 705.00 | 655.00 | 685.00 | 696,500 | 0 |
| 15-Jan-2024 | 695.00 | 695.00 | 645.00 | 655.00 | 572,700 | 0 |
| 12-Jan-2024 | 730.00 | 735.00 | 690.00 | 695.00 | 394,100 | 0 |
| 11-Jan-2024 | 735.00 | 760.00 | 710.00 | 730.00 | 1,171,900 | 0 |
| 10-Jan-2024 | 730.00 | 740.00 | 710.00 | 735.00 | 964,900 | 0 |
| 09-Jan-2024 | 730.00 | 740.00 | 690.00 | 730.00 | 3,404,300 | 0 |
| 08-Jan-2024 | 625.00 | 760.00 | 620.00 | 725.00 | 46,183,600 | 0 |
| 05-Jan-2024 | 630.00 | 655.00 | 600.00 | 620.00 | 819,500 | 0 |
| 04-Jan-2024 | 625.00 | 675.00 | 600.00 | 635.00 | 2,393,600 | 0 |
| 03-Jan-2024 | 645.00 | 650.00 | 580.00 | 615.00 | 2,270,000 | 0 |
| 02-Jan-2024 | 680.00 | 695.00 | 635.00 | 650.00 | 1,262,800 | 0 |
| 29-Dec-2023 | 760.00 | 765.00 | 690.00 | 690.00 | 3,590,900 | 0 |
| 28-Dec-2023 | 655.00 | 805.00 | 630.00 | 750.00 | 17,959,800 | 0 |
| 27-Dec-2023 | 570.00 | 660.00 | 540.00 | 650.00 | 13,958,900 | 0 |
| 22-Dec-2023 | 670.00 | 685.00 | 535.00 | 595.00 | 2,771,500 | 0 |
| 21-Dec-2023 | 660.00 | 720.00 | 645.00 | 665.00 | 2,474,600 | 0 |
| 20-Dec-2023 | 705.00 | 720.00 | 615.00 | 660.00 | 3,859,700 | 0 |
| 19-Dec-2023 | 590.00 | 730.00 | 560.00 | 695.00 | 60,584,800 | 0 |
| 18-Dec-2023 | 585.00 | 590.00 | 520.00 | 585.00 | 2,246,100 | 0 |
| 15-Dec-2023 | 570.00 | 590.00 | 540.00 | 585.00 | 2,203,300 | 0 |
| 14-Dec-2023 | 665.00 | 700.00 | 550.00 | 570.00 | 7,322,100 | 0 |
| 13-Dec-2023 | 550.00 | 635.00 | 535.00 | 635.00 | 11,115,700 | 0 |
| 12-Dec-2023 | 408.00 | 510.00 | 408.00 | 510.00 | 9,884,800 | 0 |
| 11-Dec-2023 | 386.00 | 410.00 | 386.00 | 408.00 | 18,893,400 | 0 |
| 08-Dec-2023 | 388.00 | 398.00 | 386.00 | 386.00 | 28,850,300 | 0 |
| 07-Dec-2023 | 392.00 | 404.00 | 382.00 | 386.00 | 17,482,200 | 0 |
| 06-Dec-2023 | 382.00 | 392.00 | 378.00 | 382.00 | 32,711,500 | 0 |
| 05-Dec-2023 | 388.00 | 396.00 | 388.00 | 388.00 | 65,400 | 0 |
| 04-Dec-2023 | 390.00 | 390.00 | 380.00 | 386.00 | 356,000 | 0 |
| 01-Dec-2023 | 388.00 | 400.00 | 382.00 | 390.00 | 151,100 | 0 |
| 30-Nov-2023 | 390.00 | 394.00 | 386.00 | 390.00 | 78,900 | 0 |
| 29-Nov-2023 | 390.00 | 398.00 | 386.00 | 390.00 | 182,600 | 0 |
| 28-Nov-2023 | 396.00 | 398.00 | 388.00 | 392.00 | 6,600 | 0 |
| 27-Nov-2023 | 400.00 | 400.00 | 388.00 | 396.00 | 27,900 | 0 |
| 24-Nov-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 20,200 | 0 |
| 23-Nov-2023 | 400.00 | 408.00 | 398.00 | 400.00 | 50,300 | 0 |
| 22-Nov-2023 | 398.00 | 404.00 | 398.00 | 400.00 | 43,600 | 0 |
| 21-Nov-2023 | 398.00 | 400.00 | 396.00 | 398.00 | 25,500 | 0 |
| 20-Nov-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 8,800 | 0 |
| 17-Nov-2023 | 396.00 | 396.00 | 394.00 | 394.00 | 19,600 | 0 |
| 16-Nov-2023 | 400.00 | 400.00 | 394.00 | 394.00 | 33,900 | 0 |
| 15-Nov-2023 | 398.00 | 402.00 | 396.00 | 398.00 | 13,800 | 0 |
| 14-Nov-2023 | 390.00 | 406.00 | 390.00 | 396.00 | 28,200 | 0 |
| 13-Nov-2023 | 400.00 | 402.00 | 388.00 | 402.00 | 37,400 | 0 |
| 10-Nov-2023 | 402.00 | 402.00 | 388.00 | 400.00 | 5,000 | 0 |
| 09-Nov-2023 | 400.00 | 408.00 | 388.00 | 402.00 | 23,700 | 0 |
| 08-Nov-2023 | 406.00 | 410.00 | 394.00 | 400.00 | 40,100 | 0 |
| 07-Nov-2023 | 404.00 | 408.00 | 398.00 | 406.00 | 18,900 | 0 |
| 06-Nov-2023 | 406.00 | 410.00 | 398.00 | 404.00 | 15,300 | 0 |
| 03-Nov-2023 | 400.00 | 408.00 | 390.00 | 404.00 | 20,200 | 0 |
| 02-Nov-2023 | 386.00 | 414.00 | 382.00 | 398.00 | 20,400 | 0 |
| 01-Nov-2023 | 386.00 | 386.00 | 380.00 | 386.00 | 46,800 | 0 |
| 31-Oct-2023 | 394.00 | 394.00 | 386.00 | 386.00 | 127,600 | 0 |
| 30-Oct-2023 | 390.00 | 400.00 | 382.00 | 390.00 | 485,500 | 0 |
| 27-Oct-2023 | 386.00 | 390.00 | 384.00 | 386.00 | 2,179,900 | 0 |
| 26-Oct-2023 | 384.00 | 386.00 | 380.00 | 384.00 | 42,900 | 0 |
| 25-Oct-2023 | 386.00 | 386.00 | 382.00 | 384.00 | 39,800 | 0 |
| 24-Oct-2023 | 382.00 | 386.00 | 380.00 | 380.00 | 113,200 | 0 |
| 23-Oct-2023 | 394.00 | 398.00 | 376.00 | 382.00 | 201,500 | 0 |
| 20-Oct-2023 | 406.00 | 406.00 | 390.00 | 392.00 | 182,100 | 0 |
| 19-Oct-2023 | 394.00 | 406.00 | 390.00 | 406.00 | 313,300 | 0 |
| 18-Oct-2023 | 396.00 | 396.00 | 392.00 | 394.00 | 62,200 | 0 |
| 17-Oct-2023 | 398.00 | 400.00 | 390.00 | 396.00 | 423,300 | 0 |
| 16-Oct-2023 | 420.00 | 422.00 | 398.00 | 398.00 | 1,222,500 | 0 |
| 13-Oct-2023 | 408.00 | 426.00 | 408.00 | 420.00 | 83,100 | 0 |
| 12-Oct-2023 | 420.00 | 420.00 | 400.00 | 406.00 | 1,598,400 | 0 |
| 11-Oct-2023 | 424.00 | 424.00 | 410.00 | 420.00 | 152,700 | 0 |
| 10-Oct-2023 | 428.00 | 428.00 | 420.00 | 424.00 | 237,500 | 0 |
| 09-Oct-2023 | 430.00 | 434.00 | 416.00 | 430.00 | 49,700 | 0 |
| 06-Oct-2023 | 442.00 | 444.00 | 412.00 | 434.00 | 91,100 | 0 |
| 05-Oct-2023 | 438.00 | 440.00 | 438.00 | 440.00 | 7,200 | 0 |
| 04-Oct-2023 | 440.00 | 440.00 | 430.00 | 432.00 | 35,300 | 0 |
| 03-Oct-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 26,500 | 0 |
| 02-Oct-2023 | 444.00 | 444.00 | 438.00 | 442.00 | 187,300 | 0 |
| 29-Sep-2023 | 446.00 | 446.00 | 440.00 | 446.00 | 159,900 | 0 |
| 27-Sep-2023 | 452.00 | 452.00 | 446.00 | 448.00 | 168,700 | 0 |
| 26-Sep-2023 | 452.00 | 452.00 | 450.00 | 450.00 | 197,300 | 0 |
| 25-Sep-2023 | 456.00 | 456.00 | 450.00 | 452.00 | 112,400 | 0 |
| 22-Sep-2023 | 454.00 | 458.00 | 452.00 | 456.00 | 234,700 | 0 |
| 21-Sep-2023 | 456.00 | 458.00 | 454.00 | 456.00 | 64,600 | 0 |
| 20-Sep-2023 | 456.00 | 458.00 | 454.00 | 454.00 | 59,200 | 0 |
| 19-Sep-2023 | 458.00 | 458.00 | 450.00 | 456.00 | 223,700 | 0 |
| 18-Sep-2023 | 462.00 | 462.00 | 456.00 | 458.00 | 267,300 | 0 |
| 15-Sep-2023 | 470.00 | 470.00 | 462.00 | 462.00 | 29,600 | 0 |
| 14-Sep-2023 | 470.00 | 470.00 | 468.00 | 468.00 | 86,300 | 0 |
| 13-Sep-2023 | 470.00 | 470.00 | 464.00 | 468.00 | 61,300 | 0 |
| 12-Sep-2023 | 468.00 | 470.00 | 466.00 | 468.00 | 60,500 | 0 |
| 11-Sep-2023 | 474.00 | 486.00 | 470.00 | 470.00 | 159,300 | 0 |
| 08-Sep-2023 | 472.00 | 474.00 | 470.00 | 474.00 | 14,300 | 0 |
| 07-Sep-2023 | 474.00 | 474.00 | 470.00 | 474.00 | 112,200 | 0 |
| 06-Sep-2023 | 472.00 | 474.00 | 470.00 | 472.00 | 209,000 | 0 |
| 05-Sep-2023 | 484.00 | 484.00 | 470.00 | 474.00 | 111,100 | 0 |
| 04-Sep-2023 | 470.00 | 490.00 | 470.00 | 484.00 | 134,500 | 0 |
| 01-Sep-2023 | 468.00 | 468.00 | 460.00 | 468.00 | 779,300 | 0 |
| 31-Aug-2023 | 468.00 | 468.00 | 464.00 | 466.00 | 29,200 | 0 |
| 30-Aug-2023 | 468.00 | 468.00 | 466.00 | 468.00 | 62,400 | 0 |
| 29-Aug-2023 | 472.00 | 472.00 | 466.00 | 468.00 | 182,500 | 0 |