| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 940.00 | 980.00 | 830.00 | 935.00 | 48,957,800 | 0 |
| 01-Apr-2024 | 920.00 | 965.00 | 905.00 | 940.00 | 35,063,900 | 0 |
| 28-Mar-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 77,884,500 | 0 |
| 27-Mar-2024 | 920.00 | 940.00 | 915.00 | 915.00 | 58,053,500 | 0 |
| 26-Mar-2024 | 920.00 | 920.00 | 900.00 | 920.00 | 64,715,500 | 0 |
| 25-Mar-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 74,429,500 | 0 |
| 22-Mar-2024 | 920.00 | 920.00 | 875.00 | 900.00 | 51,710,400 | 0 |
| 21-Mar-2024 | 895.00 | 925.00 | 875.00 | 915.00 | 49,892,300 | 0 |
| 20-Mar-2024 | 845.00 | 890.00 | 835.00 | 890.00 | 62,085,500 | 0 |
| 19-Mar-2024 | 800.00 | 845.00 | 770.00 | 845.00 | 62,360,100 | 0 |
| 18-Mar-2024 | 680.00 | 785.00 | 680.00 | 785.00 | 84,542,100 | 0 |
| 15-Mar-2024 | 720.00 | 720.00 | 660.00 | 680.00 | 144,021,100 | 0 |
| 14-Mar-2024 | 750.00 | 775.00 | 715.00 | 720.00 | 70,990,800 | 0 |
| 13-Mar-2024 | 785.00 | 795.00 | 745.00 | 750.00 | 82,201,500 | 0 |
| 08-Mar-2024 | 775.00 | 790.00 | 775.00 | 785.00 | 80,952,400 | 0 |
| 07-Mar-2024 | 770.00 | 780.00 | 770.00 | 775.00 | 64,548,000 | 0 |
| 06-Mar-2024 | 770.00 | 775.00 | 760.00 | 770.00 | 61,046,800 | 0 |
| 05-Mar-2024 | 760.00 | 770.00 | 760.00 | 765.00 | 71,623,200 | 0 |
| 04-Mar-2024 | 750.00 | 770.00 | 750.00 | 760.00 | 70,941,300 | 0 |
| 01-Mar-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 77,687,800 | 0 |
| 29-Feb-2024 | 760.00 | 760.00 | 745.00 | 755.00 | 64,631,700 | 0 |
| 28-Feb-2024 | 755.00 | 820.00 | 705.00 | 755.00 | 121,745,200 | 0 |
| 27-Feb-2024 | 635.00 | 765.00 | 635.00 | 745.00 | 16,738,500 | 0 |
| 26-Feb-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 42,300 | 0 |
| 23-Feb-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 34,000 | 0 |
| 22-Feb-2024 | 650.00 | 660.00 | 625.00 | 650.00 | 104,400 | 0 |
| 21-Feb-2024 | 660.00 | 670.00 | 645.00 | 650.00 | 127,000 | 0 |
| 20-Feb-2024 | 655.00 | 660.00 | 630.00 | 655.00 | 116,100 | 0 |
| 19-Feb-2024 | 660.00 | 700.00 | 650.00 | 660.00 | 346,300 | 0 |
| 16-Feb-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 53,700 | 0 |
| 15-Feb-2024 | 700.00 | 700.00 | 655.00 | 665.00 | 186,300 | 0 |
| 13-Feb-2024 | 700.00 | 705.00 | 670.00 | 690.00 | 61,700 | 0 |
| 12-Feb-2024 | 700.00 | 705.00 | 675.00 | 690.00 | 118,100 | 0 |
| 07-Feb-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 125,700 | 0 |
| 06-Feb-2024 | 745.00 | 780.00 | 705.00 | 705.00 | 258,000 | 0 |
| 05-Feb-2024 | 680.00 | 765.00 | 680.00 | 730.00 | 762,200 | 0 |
| 02-Feb-2024 | 640.00 | 685.00 | 635.00 | 680.00 | 113,400 | 0 |
| 01-Feb-2024 | 725.00 | 730.00 | 660.00 | 680.00 | 400,600 | 0 |
| 31-Jan-2024 | 750.00 | 825.00 | 710.00 | 725.00 | 808,300 | 0 |
| 30-Jan-2024 | 710.00 | 745.00 | 695.00 | 725.00 | 389,000 | 0 |
| 29-Jan-2024 | 730.00 | 745.00 | 700.00 | 710.00 | 213,700 | 0 |
| 26-Jan-2024 | 735.00 | 750.00 | 715.00 | 730.00 | 119,600 | 0 |
| 25-Jan-2024 | 745.00 | 750.00 | 705.00 | 735.00 | 256,500 | 0 |
| 24-Jan-2024 | 775.00 | 785.00 | 695.00 | 745.00 | 1,470,500 | 0 |
| 23-Jan-2024 | 875.00 | 880.00 | 735.00 | 765.00 | 1,993,100 | 0 |
| 22-Jan-2024 | 820.00 | 880.00 | 775.00 | 875.00 | 61,159,500 | 0 |
| 19-Jan-2024 | 770.00 | 805.00 | 725.00 | 805.00 | 2,993,600 | 0 |
| 18-Jan-2024 | 770.00 | 800.00 | 720.00 | 770.00 | 3,957,900 | 0 |
| 17-Jan-2024 | 685.00 | 775.00 | 670.00 | 770.00 | 4,389,800 | 0 |
| 16-Jan-2024 | 655.00 | 705.00 | 655.00 | 685.00 | 696,500 | 0 |
| 15-Jan-2024 | 695.00 | 695.00 | 645.00 | 655.00 | 572,700 | 0 |
| 12-Jan-2024 | 730.00 | 735.00 | 690.00 | 695.00 | 394,100 | 0 |
| 11-Jan-2024 | 735.00 | 760.00 | 710.00 | 730.00 | 1,171,900 | 0 |
| 10-Jan-2024 | 730.00 | 740.00 | 710.00 | 735.00 | 964,900 | 0 |
| 09-Jan-2024 | 730.00 | 740.00 | 690.00 | 730.00 | 3,404,300 | 0 |
| 08-Jan-2024 | 625.00 | 760.00 | 620.00 | 725.00 | 46,183,600 | 0 |
| 05-Jan-2024 | 630.00 | 655.00 | 600.00 | 620.00 | 819,500 | 0 |
| 04-Jan-2024 | 625.00 | 675.00 | 600.00 | 635.00 | 2,393,600 | 0 |
| 03-Jan-2024 | 645.00 | 650.00 | 580.00 | 615.00 | 2,270,000 | 0 |
| 02-Jan-2024 | 680.00 | 695.00 | 635.00 | 650.00 | 1,262,800 | 0 |
| 29-Dec-2023 | 760.00 | 765.00 | 690.00 | 690.00 | 3,590,900 | 0 |
| 28-Dec-2023 | 655.00 | 805.00 | 630.00 | 750.00 | 17,959,800 | 0 |
| 27-Dec-2023 | 570.00 | 660.00 | 540.00 | 650.00 | 13,958,900 | 0 |
| 22-Dec-2023 | 670.00 | 685.00 | 535.00 | 595.00 | 2,771,500 | 0 |
| 21-Dec-2023 | 660.00 | 720.00 | 645.00 | 665.00 | 2,474,600 | 0 |
| 20-Dec-2023 | 705.00 | 720.00 | 615.00 | 660.00 | 3,859,700 | 0 |
| 19-Dec-2023 | 590.00 | 730.00 | 560.00 | 695.00 | 60,584,800 | 0 |
| 18-Dec-2023 | 585.00 | 590.00 | 520.00 | 585.00 | 2,246,100 | 0 |
| 15-Dec-2023 | 570.00 | 590.00 | 540.00 | 585.00 | 2,203,300 | 0 |
| 14-Dec-2023 | 665.00 | 700.00 | 550.00 | 570.00 | 7,322,100 | 0 |
| 13-Dec-2023 | 550.00 | 635.00 | 535.00 | 635.00 | 11,115,700 | 0 |
| 12-Dec-2023 | 408.00 | 510.00 | 408.00 | 510.00 | 9,884,800 | 0 |
| 11-Dec-2023 | 386.00 | 410.00 | 386.00 | 408.00 | 18,893,400 | 0 |
| 08-Dec-2023 | 388.00 | 398.00 | 386.00 | 386.00 | 28,850,300 | 0 |
| 07-Dec-2023 | 392.00 | 404.00 | 382.00 | 386.00 | 17,482,200 | 0 |
| 06-Dec-2023 | 382.00 | 392.00 | 378.00 | 382.00 | 32,711,500 | 0 |
| 05-Dec-2023 | 388.00 | 396.00 | 388.00 | 388.00 | 65,400 | 0 |
| 04-Dec-2023 | 390.00 | 390.00 | 380.00 | 386.00 | 356,000 | 0 |
| 01-Dec-2023 | 388.00 | 400.00 | 382.00 | 390.00 | 151,100 | 0 |
| 30-Nov-2023 | 390.00 | 394.00 | 386.00 | 390.00 | 78,900 | 0 |
| 29-Nov-2023 | 390.00 | 398.00 | 386.00 | 390.00 | 182,600 | 0 |
| 28-Nov-2023 | 396.00 | 398.00 | 388.00 | 392.00 | 6,600 | 0 |
| 27-Nov-2023 | 400.00 | 400.00 | 388.00 | 396.00 | 27,900 | 0 |
| 24-Nov-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 20,200 | 0 |
| 23-Nov-2023 | 400.00 | 408.00 | 398.00 | 400.00 | 50,300 | 0 |
| 22-Nov-2023 | 398.00 | 404.00 | 398.00 | 400.00 | 43,600 | 0 |
| 21-Nov-2023 | 398.00 | 400.00 | 396.00 | 398.00 | 25,500 | 0 |
| 20-Nov-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 8,800 | 0 |
| 17-Nov-2023 | 396.00 | 396.00 | 394.00 | 394.00 | 19,600 | 0 |
| 16-Nov-2023 | 400.00 | 400.00 | 394.00 | 394.00 | 33,900 | 0 |
| 15-Nov-2023 | 398.00 | 402.00 | 396.00 | 398.00 | 13,800 | 0 |
| 14-Nov-2023 | 390.00 | 406.00 | 390.00 | 396.00 | 28,200 | 0 |
| 13-Nov-2023 | 400.00 | 402.00 | 388.00 | 402.00 | 37,400 | 0 |
| 10-Nov-2023 | 402.00 | 402.00 | 388.00 | 400.00 | 5,000 | 0 |
| 09-Nov-2023 | 400.00 | 408.00 | 388.00 | 402.00 | 23,700 | 0 |
| 08-Nov-2023 | 406.00 | 410.00 | 394.00 | 400.00 | 40,100 | 0 |
| 07-Nov-2023 | 404.00 | 408.00 | 398.00 | 406.00 | 18,900 | 0 |
| 06-Nov-2023 | 406.00 | 410.00 | 398.00 | 404.00 | 15,300 | 0 |
| 03-Nov-2023 | 400.00 | 408.00 | 390.00 | 404.00 | 20,200 | 0 |
| 02-Nov-2023 | 386.00 | 414.00 | 382.00 | 398.00 | 20,400 | 0 |