| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,050.00 | 1,110.00 | 1,005.00 | 1,110.00 | 7,525,200 | 0 |
| 03-Oct-2025 | 1,090.00 | 1,090.00 | 1,035.00 | 1,050.00 | 1,338,000 | 0 |
| 02-Oct-2025 | 1,100.00 | 1,130.00 | 1,020.00 | 1,090.00 | 2,240,900 | 0 |
| 01-Oct-2025 | 1,135.00 | 1,170.00 | 1,050.00 | 1,095.00 | 858,200 | 0 |
| 30-Sep-2025 | 1,205.00 | 1,210.00 | 1,105.00 | 1,125.00 | 999,000 | 0 |
| 29-Sep-2025 | 1,190.00 | 1,215.00 | 1,125.00 | 1,175.00 | 821,100 | 0 |
| 26-Sep-2025 | 1,150.00 | 1,200.00 | 1,130.00 | 1,160.00 | 955,200 | 0 |
| 25-Sep-2025 | 1,145.00 | 1,225.00 | 1,115.00 | 1,125.00 | 3,614,500 | 0 |
| 24-Sep-2025 | 1,210.00 | 1,270.00 | 1,110.00 | 1,145.00 | 7,304,600 | 0 |
| 23-Sep-2025 | 1,200.00 | 1,205.00 | 1,110.00 | 1,185.00 | 1,750,000 | 0 |
| 22-Sep-2025 | 1,150.00 | 1,205.00 | 1,065.00 | 1,200.00 | 7,904,200 | 0 |
| 19-Sep-2025 | 1,165.00 | 1,185.00 | 1,090.00 | 1,140.00 | 1,774,100 | 0 |
| 18-Sep-2025 | 1,300.00 | 1,300.00 | 1,140.00 | 1,165.00 | 21,157,600 | 0 |
| 17-Sep-2025 | 1,565.00 | 1,590.00 | 1,335.00 | 1,335.00 | 4,827,400 | 0 |
| 16-Sep-2025 | 1,300.00 | 1,625.00 | 1,300.00 | 1,565.00 | 44,023,300 | 0 |
| 15-Sep-2025 | 1,360.00 | 1,445.00 | 1,215.00 | 1,300.00 | 5,233,500 | 0 |
| 12-Sep-2025 | 1,380.00 | 1,510.00 | 1,225.00 | 1,360.00 | 22,677,000 | 0 |
| 11-Sep-2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 | 0 |
| 10-Sep-2025 | 1,070.00 | 1,365.00 | 1,070.00 | 1,365.00 | 80,451,300 | 0 |
| 09-Sep-2025 | 1,090.00 | 1,180.00 | 1,015.00 | 1,095.00 | 4,401,800 | 0 |
| 08-Sep-2025 | 1,095.00 | 1,125.00 | 1,055.00 | 1,100.00 | 9,728,700 | 0 |
| 04-Sep-2025 | 1,080.00 | 1,140.00 | 1,065.00 | 1,090.00 | 2,114,700 | 0 |
| 03-Sep-2025 | 1,055.00 | 1,080.00 | 975.00 | 1,075.00 | 72,527,100 | 0 |
| 02-Sep-2025 | 835.00 | 1,035.00 | 835.00 | 1,035.00 | 67,179,900 | 0 |
| 01-Sep-2025 | 825.00 | 850.00 | 790.00 | 830.00 | 43,374,200 | 0 |
| 29-Aug-2025 | 860.00 | 860.00 | 815.00 | 830.00 | 6,315,800 | 0 |
| 28-Aug-2025 | 910.00 | 910.00 | 850.00 | 855.00 | 73,289,900 | 0 |
| 27-Aug-2025 | 865.00 | 900.00 | 855.00 | 900.00 | 20,899,700 | 0 |
| 26-Aug-2025 | 840.00 | 870.00 | 835.00 | 860.00 | 14,342,700 | 0 |
| 25-Aug-2025 | 845.00 | 870.00 | 815.00 | 840.00 | 1,581,400 | 0 |
| 22-Aug-2025 | 850.00 | 910.00 | 825.00 | 830.00 | 82,702,100 | 0 |
| 21-Aug-2025 | 810.00 | 860.00 | 800.00 | 845.00 | 10,953,600 | 0 |
| 20-Aug-2025 | 800.00 | 820.00 | 770.00 | 810.00 | 36,683,200 | 0 |
| 19-Aug-2025 | 755.00 | 800.00 | 745.00 | 790.00 | 15,837,800 | 0 |
| 15-Aug-2025 | 770.00 | 785.00 | 750.00 | 750.00 | 80,361,100 | 0 |
| 14-Aug-2025 | 765.00 | 775.00 | 765.00 | 765.00 | 634,800 | 0 |
| 13-Aug-2025 | 755.00 | 770.00 | 745.00 | 765.00 | 24,874,300 | 0 |
| 12-Aug-2025 | 765.00 | 765.00 | 740.00 | 755.00 | 4,602,100 | 0 |
| 11-Aug-2025 | 740.00 | 775.00 | 735.00 | 755.00 | 92,871,200 | 0 |
| 08-Aug-2025 | 745.00 | 750.00 | 730.00 | 740.00 | 13,020,700 | 0 |
| 07-Aug-2025 | 770.00 | 770.00 | 745.00 | 745.00 | 20,004,700 | 0 |
| 06-Aug-2025 | 790.00 | 805.00 | 760.00 | 765.00 | 1,972,500 | 0 |
| 05-Aug-2025 | 770.00 | 815.00 | 760.00 | 780.00 | 99,082,900 | 0 |
| 04-Aug-2025 | 765.00 | 775.00 | 755.00 | 760.00 | 11,067,800 | 0 |
| 01-Aug-2025 | 750.00 | 770.00 | 740.00 | 765.00 | 39,580,600 | 0 |
| 31-Jul-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 1,667,600 | 0 |
| 30-Jul-2025 | 770.00 | 795.00 | 755.00 | 760.00 | 80,443,900 | 0 |
| 29-Jul-2025 | 795.00 | 795.00 | 770.00 | 785.00 | 19,477,300 | 0 |
| 28-Jul-2025 | 785.00 | 815.00 | 775.00 | 785.00 | 24,084,700 | 0 |
| 25-Jul-2025 | 805.00 | 805.00 | 775.00 | 780.00 | 1,037,300 | 0 |
| 24-Jul-2025 | 760.00 | 810.00 | 760.00 | 805.00 | 85,071,800 | 0 |
| 23-Jul-2025 | 765.00 | 775.00 | 735.00 | 770.00 | 39,105,500 | 0 |
| 22-Jul-2025 | 815.00 | 820.00 | 765.00 | 765.00 | 20,956,100 | 0 |
| 21-Jul-2025 | 790.00 | 815.00 | 775.00 | 810.00 | 10,572,900 | 0 |
| 18-Jul-2025 | 775.00 | 795.00 | 750.00 | 780.00 | 92,007,500 | 0 |
| 17-Jul-2025 | 795.00 | 825.00 | 750.00 | 770.00 | 42,427,100 | 0 |
| 16-Jul-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 15,162,900 | 0 |
| 15-Jul-2025 | 770.00 | 785.00 | 755.00 | 785.00 | 14,213,300 | 0 |
| 14-Jul-2025 | 785.00 | 800.00 | 745.00 | 760.00 | 78,631,700 | 0 |
| 11-Jul-2025 | 750.00 | 785.00 | 735.00 | 780.00 | 25,830,000 | 0 |
| 10-Jul-2025 | 725.00 | 755.00 | 725.00 | 745.00 | 33,231,400 | 0 |
| 09-Jul-2025 | 730.00 | 740.00 | 715.00 | 725.00 | 5,133,100 | 0 |
| 08-Jul-2025 | 720.00 | 780.00 | 710.00 | 725.00 | 92,629,700 | 0 |
| 07-Jul-2025 | 745.00 | 755.00 | 705.00 | 730.00 | 23,693,700 | 0 |
| 04-Jul-2025 | 760.00 | 765.00 | 730.00 | 735.00 | 49,967,900 | 0 |
| 03-Jul-2025 | 760.00 | 775.00 | 735.00 | 750.00 | 20,010,700 | 0 |
| 02-Jul-2025 | 830.00 | 830.00 | 730.00 | 760.00 | 84,249,000 | 0 |
| 01-Jul-2025 | 840.00 | 850.00 | 725.00 | 780.00 | 50,737,600 | 0 |
| 30-Jun-2025 | 820.00 | 850.00 | 820.00 | 835.00 | 22,656,700 | 0 |
| 26-Jun-2025 | 830.00 | 840.00 | 805.00 | 830.00 | 25,325,800 | 0 |
| 25-Jun-2025 | 880.00 | 880.00 | 790.00 | 820.00 | 98,042,900 | 0 |
| 24-Jun-2025 | 850.00 | 855.00 | 820.00 | 820.00 | 20,219,800 | 0 |
| 23-Jun-2025 | 870.00 | 895.00 | 845.00 | 845.00 | 45,485,600 | 0 |
| 20-Jun-2025 | 860.00 | 885.00 | 850.00 | 870.00 | 11,087,700 | 0 |
| 19-Jun-2025 | 850.00 | 880.00 | 840.00 | 850.00 | 91,923,700 | 0 |
| 18-Jun-2025 | 860.00 | 865.00 | 835.00 | 850.00 | 9,666,700 | 0 |
| 17-Jun-2025 | 855.00 | 895.00 | 825.00 | 850.00 | 35,089,700 | 0 |
| 16-Jun-2025 | 870.00 | 870.00 | 840.00 | 855.00 | 3,009,100 | 0 |
| 13-Jun-2025 | 880.00 | 885.00 | 850.00 | 870.00 | 105,151,800 | 0 |
| 12-Jun-2025 | 850.00 | 895.00 | 820.00 | 875.00 | 38,382,800 | 0 |
| 11-Jun-2025 | 830.00 | 845.00 | 830.00 | 840.00 | 15,512,300 | 0 |
| 10-Jun-2025 | 835.00 | 840.00 | 815.00 | 830.00 | 13,220,200 | 0 |
| 05-Jun-2025 | 845.00 | 875.00 | 805.00 | 835.00 | 93,736,100 | 0 |
| 04-Jun-2025 | 850.00 | 870.00 | 830.00 | 845.00 | 37,510,600 | 0 |
| 03-Jun-2025 | 835.00 | 870.00 | 815.00 | 850.00 | 83,090,000 | 0 |
| 02-Jun-2025 | 865.00 | 875.00 | 800.00 | 830.00 | 24,225,100 | 0 |
| 28-May-2025 | 810.00 | 870.00 | 800.00 | 865.00 | 96,111,100 | 0 |
| 27-May-2025 | 800.00 | 825.00 | 800.00 | 810.00 | 29,507,000 | 0 |
| 26-May-2025 | 795.00 | 810.00 | 785.00 | 800.00 | 45,272,300 | 0 |
| 23-May-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 17,396,300 | 0 |
| 22-May-2025 | 800.00 | 850.00 | 740.00 | 800.00 | 132,944,300 | 0 |
| 21-May-2025 | 810.00 | 840.00 | 795.00 | 805.00 | 43,319,200 | 0 |
| 20-May-2025 | 825.00 | 855.00 | 800.00 | 815.00 | 23,776,000 | 0 |
| 19-May-2025 | 870.00 | 875.00 | 805.00 | 820.00 | 7,114,400 | 0 |
| 16-May-2025 | 780.00 | 860.00 | 780.00 | 860.00 | 91,522,500 | 0 |
| 15-May-2025 | 805.00 | 845.00 | 760.00 | 760.00 | 18,814,800 | 0 |
| 14-May-2025 | 800.00 | 845.00 | 780.00 | 800.00 | 24,261,000 | 0 |
| 09-May-2025 | 840.00 | 845.00 | 775.00 | 800.00 | 15,584,200 | 0 |
| 08-May-2025 | 860.00 | 900.00 | 820.00 | 830.00 | 90,561,700 | 0 |
| 07-May-2025 | 890.00 | 905.00 | 860.00 | 860.00 | 20,358,600 | 0 |