| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 805.00 | 805.00 | 785.00 | 785.00 | 43,954,600 | 0 |
| 03-Jul-2024 | 870.00 | 920.00 | 800.00 | 805.00 | 22,205,900 | 0 |
| 02-Jul-2024 | 930.00 | 930.00 | 820.00 | 880.00 | 33,808,800 | 0 |
| 01-Jul-2024 | 930.00 | 950.00 | 885.00 | 925.00 | 30,168,200 | 0 |
| 28-Jun-2024 | 950.00 | 985.00 | 930.00 | 930.00 | 35,382,200 | 0 |
| 27-Jun-2024 | 940.00 | 945.00 | 940.00 | 940.00 | 33,584,500 | 0 |
| 26-Jun-2024 | 930.00 | 945.00 | 930.00 | 940.00 | 21,110,600 | 0 |
| 25-Jun-2024 | 930.00 | 940.00 | 920.00 | 925.00 | 27,269,500 | 0 |
| 24-Jun-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 34,013,900 | 0 |
| 21-Jun-2024 | 900.00 | 930.00 | 895.00 | 915.00 | 37,592,500 | 0 |
| 20-Jun-2024 | 855.00 | 905.00 | 855.00 | 895.00 | 19,600,400 | 0 |
| 19-Jun-2024 | 905.00 | 910.00 | 870.00 | 895.00 | 30,213,100 | 0 |
| 14-Jun-2024 | 910.00 | 910.00 | 890.00 | 890.00 | 19,755,900 | 0 |
| 13-Jun-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 23,760,200 | 0 |
| 12-Jun-2024 | 915.00 | 930.00 | 910.00 | 910.00 | 20,773,000 | 0 |
| 11-Jun-2024 | 895.00 | 940.00 | 895.00 | 915.00 | 12,631,100 | 0 |
| 10-Jun-2024 | 890.00 | 905.00 | 845.00 | 895.00 | 23,128,500 | 0 |
| 07-Jun-2024 | 890.00 | 910.00 | 865.00 | 885.00 | 8,952,400 | 0 |
| 06-Jun-2024 | 900.00 | 910.00 | 885.00 | 900.00 | 19,940,800 | 0 |
| 05-Jun-2024 | 890.00 | 920.00 | 800.00 | 895.00 | 23,559,300 | 0 |
| 04-Jun-2024 | 850.00 | 890.00 | 790.00 | 890.00 | 17,529,300 | 0 |
| 03-Jun-2024 | 790.00 | 865.00 | 660.00 | 850.00 | 32,415,400 | 0 |
| 31-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 30-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 29-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 28-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 27-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 22-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 21-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 20-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 17-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 16-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 15-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 14-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 08-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 07-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 06-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 03-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 02-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 30-Apr-2024 | 900.00 | 900.00 | 840.00 | 850.00 | 53,896,100 | 0 |
| 29-Apr-2024 | 915.00 | 920.00 | 870.00 | 900.00 | 45,034,900 | 0 |
| 26-Apr-2024 | 900.00 | 910.00 | 895.00 | 910.00 | 43,578,200 | 0 |
| 25-Apr-2024 | 850.00 | 915.00 | 830.00 | 900.00 | 38,774,000 | 0 |
| 24-Apr-2024 | 880.00 | 880.00 | 840.00 | 850.00 | 42,367,000 | 0 |
| 23-Apr-2024 | 900.00 | 900.00 | 780.00 | 875.00 | 69,460,400 | 0 |
| 22-Apr-2024 | 930.00 | 955.00 | 905.00 | 905.00 | 42,938,800 | 0 |
| 19-Apr-2024 | 920.00 | 920.00 | 905.00 | 920.00 | 34,910,800 | 0 |
| 18-Apr-2024 | 960.00 | 975.00 | 915.00 | 920.00 | 40,095,500 | 0 |
| 17-Apr-2024 | 915.00 | 960.00 | 900.00 | 960.00 | 28,301,800 | 0 |
| 16-Apr-2024 | 905.00 | 925.00 | 900.00 | 915.00 | 37,101,100 | 0 |
| 05-Apr-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 28,908,300 | 0 |
| 04-Apr-2024 | 910.00 | 920.00 | 900.00 | 905.00 | 24,828,400 | 0 |
| 03-Apr-2024 | 965.00 | 970.00 | 860.00 | 900.00 | 37,852,800 | 0 |
| 02-Apr-2024 | 940.00 | 980.00 | 830.00 | 935.00 | 48,957,800 | 0 |
| 01-Apr-2024 | 920.00 | 965.00 | 905.00 | 940.00 | 35,063,900 | 0 |
| 28-Mar-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 77,884,500 | 0 |
| 27-Mar-2024 | 920.00 | 940.00 | 915.00 | 915.00 | 58,053,500 | 0 |
| 26-Mar-2024 | 920.00 | 920.00 | 900.00 | 920.00 | 64,715,500 | 0 |
| 25-Mar-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 74,429,500 | 0 |
| 22-Mar-2024 | 920.00 | 920.00 | 875.00 | 900.00 | 51,710,400 | 0 |
| 21-Mar-2024 | 895.00 | 925.00 | 875.00 | 915.00 | 49,892,300 | 0 |
| 20-Mar-2024 | 845.00 | 890.00 | 835.00 | 890.00 | 62,085,500 | 0 |
| 19-Mar-2024 | 800.00 | 845.00 | 770.00 | 845.00 | 62,360,100 | 0 |
| 18-Mar-2024 | 680.00 | 785.00 | 680.00 | 785.00 | 84,542,100 | 0 |
| 15-Mar-2024 | 720.00 | 720.00 | 660.00 | 680.00 | 144,021,100 | 0 |
| 14-Mar-2024 | 750.00 | 775.00 | 715.00 | 720.00 | 70,990,800 | 0 |
| 13-Mar-2024 | 785.00 | 795.00 | 745.00 | 750.00 | 82,201,500 | 0 |
| 08-Mar-2024 | 775.00 | 790.00 | 775.00 | 785.00 | 80,952,400 | 0 |
| 07-Mar-2024 | 770.00 | 780.00 | 770.00 | 775.00 | 64,548,000 | 0 |
| 06-Mar-2024 | 770.00 | 775.00 | 760.00 | 770.00 | 61,046,800 | 0 |
| 05-Mar-2024 | 760.00 | 770.00 | 760.00 | 765.00 | 71,623,200 | 0 |
| 04-Mar-2024 | 750.00 | 770.00 | 750.00 | 760.00 | 70,941,300 | 0 |
| 01-Mar-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 77,687,800 | 0 |
| 29-Feb-2024 | 760.00 | 760.00 | 745.00 | 755.00 | 64,631,700 | 0 |
| 28-Feb-2024 | 755.00 | 820.00 | 705.00 | 755.00 | 121,745,200 | 0 |
| 27-Feb-2024 | 635.00 | 765.00 | 635.00 | 745.00 | 16,738,500 | 0 |
| 26-Feb-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 42,300 | 0 |
| 23-Feb-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 34,000 | 0 |
| 22-Feb-2024 | 650.00 | 660.00 | 625.00 | 650.00 | 104,400 | 0 |
| 21-Feb-2024 | 660.00 | 670.00 | 645.00 | 650.00 | 127,000 | 0 |
| 20-Feb-2024 | 655.00 | 660.00 | 630.00 | 655.00 | 116,100 | 0 |
| 19-Feb-2024 | 660.00 | 700.00 | 650.00 | 660.00 | 346,300 | 0 |
| 16-Feb-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 53,700 | 0 |
| 15-Feb-2024 | 700.00 | 700.00 | 655.00 | 665.00 | 186,300 | 0 |
| 13-Feb-2024 | 700.00 | 705.00 | 670.00 | 690.00 | 61,700 | 0 |
| 12-Feb-2024 | 700.00 | 705.00 | 675.00 | 690.00 | 118,100 | 0 |
| 07-Feb-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 125,700 | 0 |
| 06-Feb-2024 | 745.00 | 780.00 | 705.00 | 705.00 | 258,000 | 0 |
| 05-Feb-2024 | 680.00 | 765.00 | 680.00 | 730.00 | 762,200 | 0 |
| 02-Feb-2024 | 640.00 | 685.00 | 635.00 | 680.00 | 113,400 | 0 |
| 01-Feb-2024 | 725.00 | 730.00 | 660.00 | 680.00 | 400,600 | 0 |
| 31-Jan-2024 | 750.00 | 825.00 | 710.00 | 725.00 | 808,300 | 0 |
| 30-Jan-2024 | 710.00 | 745.00 | 695.00 | 725.00 | 389,000 | 0 |
| 29-Jan-2024 | 730.00 | 745.00 | 700.00 | 710.00 | 213,700 | 0 |
| 26-Jan-2024 | 735.00 | 750.00 | 715.00 | 730.00 | 119,600 | 0 |
| 25-Jan-2024 | 745.00 | 750.00 | 705.00 | 735.00 | 256,500 | 0 |
| 24-Jan-2024 | 775.00 | 785.00 | 695.00 | 745.00 | 1,470,500 | 0 |
| 23-Jan-2024 | 875.00 | 880.00 | 735.00 | 765.00 | 1,993,100 | 0 |
| 22-Jan-2024 | 820.00 | 880.00 | 775.00 | 875.00 | 61,159,500 | 0 |