| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 840.00 | 950.00 | 825.00 | 900.00 | 44,667,300 | 0 |
| 05-Sep-2024 | 840.00 | 840.00 | 815.00 | 840.00 | 45,438,100 | 0 |
| 04-Sep-2024 | 810.00 | 840.00 | 715.00 | 840.00 | 44,418,800 | 0 |
| 03-Sep-2024 | 730.00 | 840.00 | 710.00 | 805.00 | 51,911,600 | 0 |
| 02-Sep-2024 | 550.00 | 690.00 | 535.00 | 690.00 | 40,937,700 | 0 |
| 30-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 29-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 28-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 27-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 26-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 23-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 22-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 21-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 20-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 19-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 16-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 15-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 12-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 09-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 08-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 07-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 06-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 05-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 02-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 01-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 31-Jul-2024 | 492.00 | 555.00 | 464.00 | 555.00 | 25,180,300 | 0 |
| 30-Jul-2024 | 580.00 | 580.00 | 482.00 | 488.00 | 20,651,300 | 0 |
| 29-Jul-2024 | 690.00 | 710.00 | 560.00 | 570.00 | 27,029,400 | 0 |
| 26-Jul-2024 | 865.00 | 900.00 | 665.00 | 690.00 | 45,753,200 | 0 |
| 25-Jul-2024 | 965.00 | 1,000.00 | 805.00 | 855.00 | 45,174,900 | 0 |
| 24-Jul-2024 | 955.00 | 985.00 | 955.00 | 960.00 | 37,023,100 | 0 |
| 23-Jul-2024 | 945.00 | 970.00 | 890.00 | 955.00 | 37,188,300 | 0 |
| 22-Jul-2024 | 945.00 | 990.00 | 945.00 | 945.00 | 40,114,800 | 0 |
| 19-Jul-2024 | 925.00 | 970.00 | 925.00 | 945.00 | 39,119,300 | 0 |
| 18-Jul-2024 | 870.00 | 940.00 | 870.00 | 925.00 | 30,878,300 | 0 |
| 17-Jul-2024 | 860.00 | 895.00 | 855.00 | 875.00 | 34,794,600 | 0 |
| 16-Jul-2024 | 840.00 | 860.00 | 830.00 | 860.00 | 31,913,000 | 0 |
| 15-Jul-2024 | 800.00 | 865.00 | 800.00 | 830.00 | 40,030,300 | 0 |
| 12-Jul-2024 | 810.00 | 815.00 | 795.00 | 805.00 | 29,475,600 | 0 |
| 11-Jul-2024 | 815.00 | 820.00 | 700.00 | 810.00 | 30,308,000 | 0 |
| 10-Jul-2024 | 765.00 | 820.00 | 760.00 | 810.00 | 37,321,600 | 0 |
| 09-Jul-2024 | 775.00 | 780.00 | 755.00 | 765.00 | 35,344,500 | 0 |
| 08-Jul-2024 | 770.00 | 800.00 | 745.00 | 765.00 | 51,100,300 | 0 |
| 05-Jul-2024 | 785.00 | 785.00 | 760.00 | 770.00 | 32,799,300 | 0 |
| 04-Jul-2024 | 805.00 | 805.00 | 785.00 | 785.00 | 43,954,600 | 0 |
| 03-Jul-2024 | 870.00 | 920.00 | 800.00 | 805.00 | 22,205,900 | 0 |
| 02-Jul-2024 | 930.00 | 930.00 | 820.00 | 880.00 | 33,808,800 | 0 |
| 01-Jul-2024 | 930.00 | 950.00 | 885.00 | 925.00 | 30,168,200 | 0 |
| 28-Jun-2024 | 950.00 | 985.00 | 930.00 | 930.00 | 35,382,200 | 0 |
| 27-Jun-2024 | 940.00 | 945.00 | 940.00 | 940.00 | 33,584,500 | 0 |
| 26-Jun-2024 | 930.00 | 945.00 | 930.00 | 940.00 | 21,110,600 | 0 |
| 25-Jun-2024 | 930.00 | 940.00 | 920.00 | 925.00 | 27,269,500 | 0 |
| 24-Jun-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 34,013,900 | 0 |
| 21-Jun-2024 | 900.00 | 930.00 | 895.00 | 915.00 | 37,592,500 | 0 |
| 20-Jun-2024 | 855.00 | 905.00 | 855.00 | 895.00 | 19,600,400 | 0 |
| 19-Jun-2024 | 905.00 | 910.00 | 870.00 | 895.00 | 30,213,100 | 0 |
| 14-Jun-2024 | 910.00 | 910.00 | 890.00 | 890.00 | 19,755,900 | 0 |
| 13-Jun-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 23,760,200 | 0 |
| 12-Jun-2024 | 915.00 | 930.00 | 910.00 | 910.00 | 20,773,000 | 0 |
| 11-Jun-2024 | 895.00 | 940.00 | 895.00 | 915.00 | 12,631,100 | 0 |
| 10-Jun-2024 | 890.00 | 905.00 | 845.00 | 895.00 | 23,128,500 | 0 |
| 07-Jun-2024 | 890.00 | 910.00 | 865.00 | 885.00 | 8,952,400 | 0 |
| 06-Jun-2024 | 900.00 | 910.00 | 885.00 | 900.00 | 19,940,800 | 0 |
| 05-Jun-2024 | 890.00 | 920.00 | 800.00 | 895.00 | 23,559,300 | 0 |
| 04-Jun-2024 | 850.00 | 890.00 | 790.00 | 890.00 | 17,529,300 | 0 |
| 03-Jun-2024 | 790.00 | 865.00 | 660.00 | 850.00 | 32,415,400 | 0 |
| 31-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 30-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 29-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 28-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 27-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 22-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 21-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 20-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 17-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 16-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 15-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 14-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 08-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 07-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 06-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 03-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 02-May-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 30-Apr-2024 | 900.00 | 900.00 | 840.00 | 850.00 | 53,896,100 | 0 |
| 29-Apr-2024 | 915.00 | 920.00 | 870.00 | 900.00 | 45,034,900 | 0 |
| 26-Apr-2024 | 900.00 | 910.00 | 895.00 | 910.00 | 43,578,200 | 0 |
| 25-Apr-2024 | 850.00 | 915.00 | 830.00 | 900.00 | 38,774,000 | 0 |
| 24-Apr-2024 | 880.00 | 880.00 | 840.00 | 850.00 | 42,367,000 | 0 |
| 23-Apr-2024 | 900.00 | 900.00 | 780.00 | 875.00 | 69,460,400 | 0 |
| 22-Apr-2024 | 930.00 | 955.00 | 905.00 | 905.00 | 42,938,800 | 0 |
| 19-Apr-2024 | 920.00 | 920.00 | 905.00 | 920.00 | 34,910,800 | 0 |
| 18-Apr-2024 | 960.00 | 975.00 | 915.00 | 920.00 | 40,095,500 | 0 |
| 17-Apr-2024 | 915.00 | 960.00 | 900.00 | 960.00 | 28,301,800 | 0 |
| 16-Apr-2024 | 905.00 | 925.00 | 900.00 | 915.00 | 37,101,100 | 0 |
| 05-Apr-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 28,908,300 | 0 |
| 04-Apr-2024 | 910.00 | 920.00 | 900.00 | 905.00 | 24,828,400 | 0 |
| 03-Apr-2024 | 965.00 | 970.00 | 860.00 | 900.00 | 37,852,800 | 0 |