| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 875.00 | 895.00 | 845.00 | 880.00 | 30,077,800 | 0 |
| 05-May-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 18,862,900 | 0 |
| 02-May-2025 | 900.00 | 915.00 | 825.00 | 880.00 | 107,308,200 | 0 |
| 30-Apr-2025 | 885.00 | 920.00 | 855.00 | 900.00 | 36,785,000 | 0 |
| 29-Apr-2025 | 905.00 | 925.00 | 880.00 | 885.00 | 22,304,700 | 0 |
| 28-Apr-2025 | 885.00 | 910.00 | 850.00 | 900.00 | 24,864,400 | 0 |
| 25-Apr-2025 | 950.00 | 950.00 | 845.00 | 865.00 | 79,255,400 | 0 |
| 24-Apr-2025 | 935.00 | 995.00 | 900.00 | 950.00 | 30,180,900 | 0 |
| 23-Apr-2025 | 885.00 | 960.00 | 850.00 | 935.00 | 25,450,400 | 0 |
| 22-Apr-2025 | 875.00 | 890.00 | 840.00 | 870.00 | 11,790,000 | 0 |
| 21-Apr-2025 | 850.00 | 870.00 | 800.00 | 870.00 | 78,237,200 | 0 |
| 17-Apr-2025 | 860.00 | 890.00 | 805.00 | 840.00 | 42,408,200 | 0 |
| 16-Apr-2025 | 840.00 | 860.00 | 825.00 | 850.00 | 19,651,200 | 0 |
| 15-Apr-2025 | 810.00 | 855.00 | 800.00 | 840.00 | 14,838,500 | 0 |
| 14-Apr-2025 | 855.00 | 900.00 | 760.00 | 810.00 | 72,734,300 | 0 |
| 11-Apr-2025 | 835.00 | 860.00 | 785.00 | 835.00 | 52,429,100 | 0 |
| 10-Apr-2025 | 825.00 | 840.00 | 810.00 | 830.00 | 8,816,500 | 0 |
| 09-Apr-2025 | 795.00 | 825.00 | 770.00 | 825.00 | 18,539,700 | 0 |
| 08-Apr-2025 | 800.00 | 845.00 | 755.00 | 795.00 | 77,782,200 | 0 |
| 27-Mar-2025 | 800.00 | 870.00 | 785.00 | 855.00 | 1,733,800 | 0 |
| 26-Mar-2025 | 765.00 | 815.00 | 750.00 | 800.00 | 17,104,900 | 0 |
| 25-Mar-2025 | 795.00 | 805.00 | 740.00 | 765.00 | 2,154,600 | 0 |
| 24-Mar-2025 | 705.00 | 780.00 | 660.00 | 780.00 | 86,439,600 | 0 |
| 21-Mar-2025 | 685.00 | 725.00 | 660.00 | 705.00 | 6,731,000 | 0 |
| 20-Mar-2025 | 695.00 | 695.00 | 650.00 | 665.00 | 11,477,600 | 0 |
| 19-Mar-2025 | 705.00 | 720.00 | 675.00 | 690.00 | 406,000 | 0 |
| 18-Mar-2025 | 700.00 | 725.00 | 605.00 | 705.00 | 81,268,700 | 0 |
| 17-Mar-2025 | 720.00 | 740.00 | 695.00 | 695.00 | 30,211,400 | 0 |
| 14-Mar-2025 | 735.00 | 800.00 | 680.00 | 710.00 | 21,119,500 | 0 |
| 13-Mar-2025 | 655.00 | 735.00 | 590.00 | 725.00 | 4,957,600 | 0 |
| 12-Mar-2025 | 900.00 | 900.00 | 665.00 | 665.00 | 86,032,800 | 0 |
| 11-Mar-2025 | 880.00 | 910.00 | 855.00 | 885.00 | 16,903,600 | 0 |
| 10-Mar-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 12,913,700 | 0 |
| 07-Mar-2025 | 895.00 | 895.00 | 880.00 | 895.00 | 3,616,600 | 0 |
| 06-Mar-2025 | 930.00 | 970.00 | 865.00 | 890.00 | 91,545,400 | 0 |
| 05-Mar-2025 | 905.00 | 940.00 | 885.00 | 910.00 | 11,287,100 | 0 |
| 04-Mar-2025 | 900.00 | 905.00 | 865.00 | 895.00 | 25,460,900 | 0 |
| 03-Mar-2025 | 965.00 | 965.00 | 860.00 | 900.00 | 3,410,800 | 0 |
| 28-Feb-2025 | 885.00 | 970.00 | 850.00 | 950.00 | 87,230,000 | 0 |
| 27-Feb-2025 | 865.00 | 890.00 | 800.00 | 870.00 | 25,576,800 | 0 |
| 26-Feb-2025 | 895.00 | 895.00 | 865.00 | 880.00 | 14,033,900 | 0 |
| 25-Feb-2025 | 885.00 | 895.00 | 860.00 | 885.00 | 27,692,000 | 0 |
| 24-Feb-2025 | 920.00 | 970.00 | 865.00 | 880.00 | 76,720,800 | 0 |
| 21-Feb-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 13,719,500 | 0 |
| 20-Feb-2025 | 910.00 | 930.00 | 900.00 | 930.00 | 14,304,700 | 0 |
| 19-Feb-2025 | 895.00 | 910.00 | 885.00 | 910.00 | 19,593,900 | 0 |
| 18-Feb-2025 | 920.00 | 950.00 | 875.00 | 885.00 | 69,401,300 | 0 |
| 17-Feb-2025 | 905.00 | 925.00 | 900.00 | 910.00 | 14,982,500 | 0 |
| 14-Feb-2025 | 905.00 | 915.00 | 895.00 | 905.00 | 20,849,200 | 0 |
| 13-Feb-2025 | 880.00 | 905.00 | 875.00 | 905.00 | 43,302,200 | 0 |
| 12-Feb-2025 | 900.00 | 900.00 | 875.00 | 890.00 | 716,600 | 0 |
| 11-Feb-2025 | 885.00 | 940.00 | 850.00 | 900.00 | 73,312,900 | 0 |
| 10-Feb-2025 | 825.00 | 880.00 | 825.00 | 865.00 | 30,187,900 | 0 |
| 07-Feb-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 16,266,100 | 0 |
| 06-Feb-2025 | 905.00 | 905.00 | 870.00 | 890.00 | 18,339,800 | 0 |
| 05-Feb-2025 | 915.00 | 940.00 | 870.00 | 885.00 | 60,236,200 | 0 |
| 04-Feb-2025 | 925.00 | 925.00 | 900.00 | 915.00 | 603,300 | 0 |
| 03-Feb-2025 | 910.00 | 920.00 | 900.00 | 905.00 | 3,178,300 | 0 |
| 31-Jan-2025 | 900.00 | 915.00 | 885.00 | 910.00 | 1,596,600 | 0 |
| 30-Jan-2025 | 910.00 | 950.00 | 870.00 | 870.00 | 62,202,400 | 0 |
| 24-Jan-2025 | 915.00 | 920.00 | 900.00 | 910.00 | 7,776,200 | 0 |
| 23-Jan-2025 | 905.00 | 925.00 | 895.00 | 915.00 | 6,475,800 | 0 |
| 22-Jan-2025 | 895.00 | 915.00 | 880.00 | 905.00 | 529,700 | 0 |
| 21-Jan-2025 | 890.00 | 895.00 | 855.00 | 895.00 | 31,870,200 | 0 |
| 20-Jan-2025 | 920.00 | 920.00 | 865.00 | 880.00 | 41,717,400 | 0 |
| 17-Jan-2025 | 910.00 | 925.00 | 895.00 | 910.00 | 19,432,100 | 0 |
| 16-Jan-2025 | 915.00 | 925.00 | 895.00 | 905.00 | 7,975,300 | 0 |
| 15-Jan-2025 | 875.00 | 915.00 | 870.00 | 915.00 | 22,276,700 | 0 |
| 14-Jan-2025 | 915.00 | 950.00 | 850.00 | 870.00 | 64,293,100 | 0 |
| 13-Jan-2025 | 905.00 | 915.00 | 880.00 | 890.00 | 3,386,200 | 0 |
| 10-Jan-2025 | 940.00 | 940.00 | 895.00 | 905.00 | 412,300 | 0 |
| 09-Jan-2025 | 905.00 | 950.00 | 865.00 | 935.00 | 16,357,000 | 0 |
| 08-Jan-2025 | 775.00 | 905.00 | 750.00 | 905.00 | 32,095,200 | 0 |
| 07-Jan-2025 | 770.00 | 800.00 | 765.00 | 775.00 | 3,217,100 | 0 |
| 06-Jan-2025 | 790.00 | 830.00 | 770.00 | 770.00 | 5,415,300 | 0 |
| 03-Jan-2025 | 820.00 | 820.00 | 770.00 | 790.00 | 14,268,700 | 0 |
| 02-Jan-2025 | 710.00 | 820.00 | 685.00 | 820.00 | 36,451,800 | 0 |
| 30-Dec-2024 | 735.00 | 750.00 | 705.00 | 720.00 | 7,918,400 | 0 |
| 27-Dec-2024 | 700.00 | 755.00 | 700.00 | 720.00 | 2,550,800 | 0 |
| 24-Dec-2024 | 670.00 | 725.00 | 630.00 | 710.00 | 34,487,700 | 0 |
| 23-Dec-2024 | 695.00 | 715.00 | 650.00 | 665.00 | 16,655,100 | 0 |
| 20-Dec-2024 | 730.00 | 750.00 | 660.00 | 690.00 | 29,397,100 | 0 |
| 19-Dec-2024 | 740.00 | 740.00 | 695.00 | 700.00 | 19,068,400 | 0 |
| 18-Dec-2024 | 700.00 | 770.00 | 675.00 | 740.00 | 27,213,300 | 0 |
| 17-Dec-2024 | 720.00 | 725.00 | 670.00 | 690.00 | 21,123,600 | 0 |
| 16-Dec-2024 | 740.00 | 795.00 | 710.00 | 715.00 | 9,231,800 | 0 |
| 13-Dec-2024 | 795.00 | 795.00 | 730.00 | 740.00 | 205,100 | 0 |
| 12-Dec-2024 | 775.00 | 820.00 | 735.00 | 760.00 | 19,387,200 | 0 |
| 11-Dec-2024 | 740.00 | 775.00 | 740.00 | 765.00 | 94,600 | 0 |
| 10-Dec-2024 | 745.00 | 765.00 | 725.00 | 750.00 | 18,067,600 | 0 |
| 09-Dec-2024 | 750.00 | 755.00 | 730.00 | 745.00 | 94,800 | 0 |
| 06-Dec-2024 | 760.00 | 760.00 | 740.00 | 760.00 | 55,200 | 0 |
| 05-Dec-2024 | 780.00 | 780.00 | 740.00 | 760.00 | 92,000 | 0 |
| 04-Dec-2024 | 735.00 | 825.00 | 715.00 | 780.00 | 21,364,900 | 0 |
| 03-Dec-2024 | 680.00 | 730.00 | 680.00 | 710.00 | 151,800 | 0 |
| 02-Dec-2024 | 720.00 | 750.00 | 705.00 | 715.00 | 5,338,400 | 0 |
| 29-Nov-2024 | 750.00 | 765.00 | 735.00 | 735.00 | 8,633,600 | 0 |
| 28-Nov-2024 | 775.00 | 790.00 | 745.00 | 750.00 | 5,335,500 | 0 |
| 26-Nov-2024 | 740.00 | 800.00 | 725.00 | 750.00 | 9,236,500 | 0 |
| 25-Nov-2024 | 735.00 | 750.00 | 725.00 | 740.00 | 16,489,500 | 0 |