| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 775.00 | 795.00 | 750.00 | 780.00 | 92,007,500 | 0 |
| 17-Jul-2025 | 795.00 | 825.00 | 750.00 | 770.00 | 42,427,100 | 0 |
| 16-Jul-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 15,162,900 | 0 |
| 15-Jul-2025 | 770.00 | 785.00 | 755.00 | 785.00 | 14,213,300 | 0 |
| 14-Jul-2025 | 785.00 | 800.00 | 745.00 | 760.00 | 78,631,700 | 0 |
| 11-Jul-2025 | 750.00 | 785.00 | 735.00 | 780.00 | 25,830,000 | 0 |
| 10-Jul-2025 | 725.00 | 755.00 | 725.00 | 745.00 | 33,231,400 | 0 |
| 09-Jul-2025 | 730.00 | 740.00 | 715.00 | 725.00 | 5,133,100 | 0 |
| 08-Jul-2025 | 720.00 | 780.00 | 710.00 | 725.00 | 92,629,700 | 0 |
| 07-Jul-2025 | 745.00 | 755.00 | 705.00 | 730.00 | 23,693,700 | 0 |
| 04-Jul-2025 | 760.00 | 765.00 | 730.00 | 735.00 | 49,967,900 | 0 |
| 03-Jul-2025 | 760.00 | 775.00 | 735.00 | 750.00 | 20,010,700 | 0 |
| 02-Jul-2025 | 830.00 | 830.00 | 730.00 | 760.00 | 84,249,000 | 0 |
| 01-Jul-2025 | 840.00 | 850.00 | 725.00 | 780.00 | 50,737,600 | 0 |
| 30-Jun-2025 | 820.00 | 850.00 | 820.00 | 835.00 | 22,656,700 | 0 |
| 26-Jun-2025 | 830.00 | 840.00 | 805.00 | 830.00 | 25,325,800 | 0 |
| 25-Jun-2025 | 880.00 | 880.00 | 790.00 | 820.00 | 98,042,900 | 0 |
| 24-Jun-2025 | 850.00 | 855.00 | 820.00 | 820.00 | 20,219,800 | 0 |
| 23-Jun-2025 | 870.00 | 895.00 | 845.00 | 845.00 | 45,485,600 | 0 |
| 20-Jun-2025 | 860.00 | 885.00 | 850.00 | 870.00 | 11,087,700 | 0 |
| 19-Jun-2025 | 850.00 | 880.00 | 840.00 | 850.00 | 91,923,700 | 0 |
| 18-Jun-2025 | 860.00 | 865.00 | 835.00 | 850.00 | 9,666,700 | 0 |
| 17-Jun-2025 | 855.00 | 895.00 | 825.00 | 850.00 | 35,089,700 | 0 |
| 16-Jun-2025 | 870.00 | 870.00 | 840.00 | 855.00 | 3,009,100 | 0 |
| 13-Jun-2025 | 880.00 | 885.00 | 850.00 | 870.00 | 105,151,800 | 0 |
| 12-Jun-2025 | 850.00 | 895.00 | 820.00 | 875.00 | 38,382,800 | 0 |
| 11-Jun-2025 | 830.00 | 845.00 | 830.00 | 840.00 | 15,512,300 | 0 |
| 10-Jun-2025 | 835.00 | 840.00 | 815.00 | 830.00 | 13,220,200 | 0 |
| 05-Jun-2025 | 845.00 | 875.00 | 805.00 | 835.00 | 93,736,100 | 0 |
| 04-Jun-2025 | 850.00 | 870.00 | 830.00 | 845.00 | 37,510,600 | 0 |
| 03-Jun-2025 | 835.00 | 870.00 | 815.00 | 850.00 | 83,090,000 | 0 |
| 02-Jun-2025 | 865.00 | 875.00 | 800.00 | 830.00 | 24,225,100 | 0 |
| 28-May-2025 | 810.00 | 870.00 | 800.00 | 865.00 | 96,111,100 | 0 |
| 27-May-2025 | 800.00 | 825.00 | 800.00 | 810.00 | 29,507,000 | 0 |
| 26-May-2025 | 795.00 | 810.00 | 785.00 | 800.00 | 45,272,300 | 0 |
| 23-May-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 17,396,300 | 0 |
| 22-May-2025 | 800.00 | 850.00 | 740.00 | 800.00 | 132,944,300 | 0 |
| 21-May-2025 | 810.00 | 840.00 | 795.00 | 805.00 | 43,319,200 | 0 |
| 20-May-2025 | 825.00 | 855.00 | 800.00 | 815.00 | 23,776,000 | 0 |
| 19-May-2025 | 870.00 | 875.00 | 805.00 | 820.00 | 7,114,400 | 0 |
| 16-May-2025 | 780.00 | 860.00 | 780.00 | 860.00 | 91,522,500 | 0 |
| 15-May-2025 | 805.00 | 845.00 | 760.00 | 760.00 | 18,814,800 | 0 |
| 14-May-2025 | 800.00 | 845.00 | 780.00 | 800.00 | 24,261,000 | 0 |
| 09-May-2025 | 840.00 | 845.00 | 775.00 | 800.00 | 15,584,200 | 0 |
| 08-May-2025 | 860.00 | 900.00 | 820.00 | 830.00 | 90,561,700 | 0 |
| 07-May-2025 | 890.00 | 905.00 | 860.00 | 860.00 | 20,358,600 | 0 |
| 06-May-2025 | 875.00 | 895.00 | 845.00 | 880.00 | 30,077,800 | 0 |
| 05-May-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 18,862,900 | 0 |
| 02-May-2025 | 900.00 | 915.00 | 825.00 | 880.00 | 107,308,200 | 0 |
| 30-Apr-2025 | 885.00 | 920.00 | 855.00 | 900.00 | 36,785,000 | 0 |
| 29-Apr-2025 | 905.00 | 925.00 | 880.00 | 885.00 | 22,304,700 | 0 |
| 28-Apr-2025 | 885.00 | 910.00 | 850.00 | 900.00 | 24,864,400 | 0 |
| 25-Apr-2025 | 950.00 | 950.00 | 845.00 | 865.00 | 79,255,400 | 0 |
| 24-Apr-2025 | 935.00 | 995.00 | 900.00 | 950.00 | 30,180,900 | 0 |
| 23-Apr-2025 | 885.00 | 960.00 | 850.00 | 935.00 | 25,450,400 | 0 |
| 22-Apr-2025 | 875.00 | 890.00 | 840.00 | 870.00 | 11,790,000 | 0 |
| 21-Apr-2025 | 850.00 | 870.00 | 800.00 | 870.00 | 78,237,200 | 0 |
| 17-Apr-2025 | 860.00 | 890.00 | 805.00 | 840.00 | 42,408,200 | 0 |
| 16-Apr-2025 | 840.00 | 860.00 | 825.00 | 850.00 | 19,651,200 | 0 |
| 15-Apr-2025 | 810.00 | 855.00 | 800.00 | 840.00 | 14,838,500 | 0 |
| 14-Apr-2025 | 855.00 | 900.00 | 760.00 | 810.00 | 72,734,300 | 0 |
| 11-Apr-2025 | 835.00 | 860.00 | 785.00 | 835.00 | 52,429,100 | 0 |
| 10-Apr-2025 | 825.00 | 840.00 | 810.00 | 830.00 | 8,816,500 | 0 |
| 09-Apr-2025 | 795.00 | 825.00 | 770.00 | 825.00 | 18,539,700 | 0 |
| 08-Apr-2025 | 800.00 | 845.00 | 755.00 | 795.00 | 77,782,200 | 0 |
| 27-Mar-2025 | 800.00 | 870.00 | 785.00 | 855.00 | 1,733,800 | 0 |
| 26-Mar-2025 | 765.00 | 815.00 | 750.00 | 800.00 | 17,104,900 | 0 |
| 25-Mar-2025 | 795.00 | 805.00 | 740.00 | 765.00 | 2,154,600 | 0 |
| 24-Mar-2025 | 705.00 | 780.00 | 660.00 | 780.00 | 86,439,600 | 0 |
| 21-Mar-2025 | 685.00 | 725.00 | 660.00 | 705.00 | 6,731,000 | 0 |
| 20-Mar-2025 | 695.00 | 695.00 | 650.00 | 665.00 | 11,477,600 | 0 |
| 19-Mar-2025 | 705.00 | 720.00 | 675.00 | 690.00 | 406,000 | 0 |
| 18-Mar-2025 | 700.00 | 725.00 | 605.00 | 705.00 | 81,268,700 | 0 |
| 17-Mar-2025 | 720.00 | 740.00 | 695.00 | 695.00 | 30,211,400 | 0 |
| 14-Mar-2025 | 735.00 | 800.00 | 680.00 | 710.00 | 21,119,500 | 0 |
| 13-Mar-2025 | 655.00 | 735.00 | 590.00 | 725.00 | 4,957,600 | 0 |
| 12-Mar-2025 | 900.00 | 900.00 | 665.00 | 665.00 | 86,032,800 | 0 |
| 11-Mar-2025 | 880.00 | 910.00 | 855.00 | 885.00 | 16,903,600 | 0 |
| 10-Mar-2025 | 895.00 | 895.00 | 870.00 | 885.00 | 12,913,700 | 0 |
| 07-Mar-2025 | 895.00 | 895.00 | 880.00 | 895.00 | 3,616,600 | 0 |
| 06-Mar-2025 | 930.00 | 970.00 | 865.00 | 890.00 | 91,545,400 | 0 |
| 05-Mar-2025 | 905.00 | 940.00 | 885.00 | 910.00 | 11,287,100 | 0 |
| 04-Mar-2025 | 900.00 | 905.00 | 865.00 | 895.00 | 25,460,900 | 0 |
| 03-Mar-2025 | 965.00 | 965.00 | 860.00 | 900.00 | 3,410,800 | 0 |
| 28-Feb-2025 | 885.00 | 970.00 | 850.00 | 950.00 | 87,230,000 | 0 |
| 27-Feb-2025 | 865.00 | 890.00 | 800.00 | 870.00 | 25,576,800 | 0 |
| 26-Feb-2025 | 895.00 | 895.00 | 865.00 | 880.00 | 14,033,900 | 0 |
| 25-Feb-2025 | 885.00 | 895.00 | 860.00 | 885.00 | 27,692,000 | 0 |
| 24-Feb-2025 | 920.00 | 970.00 | 865.00 | 880.00 | 76,720,800 | 0 |
| 21-Feb-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 13,719,500 | 0 |
| 20-Feb-2025 | 910.00 | 930.00 | 900.00 | 930.00 | 14,304,700 | 0 |
| 19-Feb-2025 | 895.00 | 910.00 | 885.00 | 910.00 | 19,593,900 | 0 |
| 18-Feb-2025 | 920.00 | 950.00 | 875.00 | 885.00 | 69,401,300 | 0 |
| 17-Feb-2025 | 905.00 | 925.00 | 900.00 | 910.00 | 14,982,500 | 0 |
| 14-Feb-2025 | 905.00 | 915.00 | 895.00 | 905.00 | 20,849,200 | 0 |
| 13-Feb-2025 | 880.00 | 905.00 | 875.00 | 905.00 | 43,302,200 | 0 |
| 12-Feb-2025 | 900.00 | 900.00 | 875.00 | 890.00 | 716,600 | 0 |
| 11-Feb-2025 | 885.00 | 940.00 | 850.00 | 900.00 | 73,312,900 | 0 |
| 10-Feb-2025 | 825.00 | 880.00 | 825.00 | 865.00 | 30,187,900 | 0 |
| 07-Feb-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 16,266,100 | 0 |