| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,390.00 | 2,750.00 | 2,170.00 | 2,630.00 | 36,542,800 | 0 |
| 03-Mar-2026 | 2,400.00 | 2,460.00 | 2,350.00 | 2,350.00 | 238,200 | 0 |
| 02-Mar-2026 | 2,450.00 | 2,500.00 | 2,380.00 | 2,450.00 | 518,800 | 0 |
| 27-Feb-2026 | 2,490.00 | 2,540.00 | 2,410.00 | 2,470.00 | 8,317,300 | 0 |
| 26-Feb-2026 | 2,510.00 | 2,610.00 | 2,410.00 | 2,530.00 | 7,222,800 | 0 |
| 25-Feb-2026 | 2,650.00 | 2,650.00 | 2,440.00 | 2,490.00 | 11,274,900 | 0 |
| 24-Feb-2026 | 2,830.00 | 2,830.00 | 2,580.00 | 2,590.00 | 950,600 | 0 |
| 23-Feb-2026 | 2,500.00 | 2,920.00 | 2,410.00 | 2,780.00 | 11,291,200 | 0 |
| 20-Feb-2026 | 2,420.00 | 2,540.00 | 2,350.00 | 2,480.00 | 7,399,500 | 0 |
| 19-Feb-2026 | 2,250.00 | 2,440.00 | 2,200.00 | 2,410.00 | 1,214,200 | 0 |
| 18-Feb-2026 | 2,120.00 | 2,270.00 | 2,020.00 | 2,230.00 | 1,360,000 | 0 |
| 13-Feb-2026 | 2,190.00 | 2,270.00 | 2,100.00 | 2,120.00 | 2,729,600 | 0 |
| 12-Feb-2026 | 2,330.00 | 2,390.00 | 2,170.00 | 2,170.00 | 13,886,400 | 0 |
| 11-Feb-2026 | 2,330.00 | 2,410.00 | 2,110.00 | 2,320.00 | 57,451,500 | 0 |
| 10-Feb-2026 | 2,120.00 | 2,340.00 | 2,100.00 | 2,290.00 | 9,225,600 | 0 |
| 09-Feb-2026 | 2,010.00 | 2,200.00 | 1,930.00 | 2,140.00 | 621,300 | 0 |
| 06-Feb-2026 | 2,120.00 | 2,140.00 | 1,975.00 | 1,975.00 | 488,800 | 0 |
| 05-Feb-2026 | 2,060.00 | 2,200.00 | 2,050.00 | 2,140.00 | 2,696,400 | 0 |
| 04-Feb-2026 | 2,140.00 | 2,150.00 | 1,900.00 | 2,080.00 | 64,508,200 | 0 |
| 03-Feb-2026 | 1,800.00 | 2,350.00 | 1,800.00 | 2,130.00 | 61,756,100 | 0 |
| 02-Feb-2026 | 2,090.00 | 2,090.00 | 1,820.00 | 1,880.00 | 23,563,000 | 0 |
| 30-Jan-2026 | 2,250.00 | 2,250.00 | 2,090.00 | 2,090.00 | 395,300 | 0 |
| 29-Jan-2026 | 2,130.00 | 2,200.00 | 1,975.00 | 2,170.00 | 19,627,100 | 0 |
| 28-Jan-2026 | 2,390.00 | 2,470.00 | 2,060.00 | 2,130.00 | 17,195,600 | 0 |
| 27-Jan-2026 | 2,470.00 | 2,470.00 | 2,320.00 | 2,390.00 | 3,269,800 | 0 |
| 26-Jan-2026 | 2,520.00 | 2,550.00 | 2,370.00 | 2,400.00 | 934,000 | 0 |
| 23-Jan-2026 | 2,240.00 | 2,580.00 | 2,190.00 | 2,520.00 | 7,089,400 | 0 |
| 22-Jan-2026 | 2,190.00 | 2,300.00 | 2,110.00 | 2,270.00 | 5,104,800 | 0 |
| 21-Jan-2026 | 2,390.00 | 2,440.00 | 2,120.00 | 2,160.00 | 4,343,100 | 0 |
| 20-Jan-2026 | 2,400.00 | 2,440.00 | 2,060.00 | 2,350.00 | 71,619,100 | 0 |
| 19-Jan-2026 | 1,965.00 | 2,440.00 | 1,940.00 | 2,350.00 | 60,510,900 | 0 |
| 15-Jan-2026 | 1,995.00 | 2,010.00 | 1,910.00 | 1,960.00 | 5,744,200 | 0 |
| 14-Jan-2026 | 2,020.00 | 2,070.00 | 1,780.00 | 1,990.00 | 66,167,600 | 0 |
| 13-Jan-2026 | 1,845.00 | 2,230.00 | 1,805.00 | 2,000.00 | 64,246,000 | 0 |
| 12-Jan-2026 | 1,870.00 | 1,970.00 | 1,815.00 | 1,840.00 | 16,001,800 | 0 |
| 09-Jan-2026 | 1,815.00 | 2,080.00 | 1,805.00 | 1,855.00 | 11,527,300 | 0 |
| 08-Jan-2026 | 1,775.00 | 1,870.00 | 1,775.00 | 1,815.00 | 703,100 | 0 |
| 07-Jan-2026 | 1,800.00 | 1,900.00 | 1,745.00 | 1,775.00 | 13,447,900 | 0 |
| 06-Jan-2026 | 2,020.00 | 2,070.00 | 1,790.00 | 1,800.00 | 11,668,000 | 0 |
| 05-Jan-2026 | 1,780.00 | 2,200.00 | 1,740.00 | 1,970.00 | 13,756,500 | 0 |
| 02-Jan-2026 | 1,780.00 | 1,780.00 | 1,685.00 | 1,760.00 | 6,021,100 | 0 |
| 30-Dec-2025 | 1,710.00 | 1,790.00 | 1,660.00 | 1,760.00 | 9,102,200 | 0 |
| 29-Dec-2025 | 1,710.00 | 1,745.00 | 1,520.00 | 1,705.00 | 55,067,000 | 0 |
| 24-Dec-2025 | 1,950.00 | 1,985.00 | 1,700.00 | 1,720.00 | 51,925,300 | 0 |
| 23-Dec-2025 | 2,130.00 | 2,180.00 | 1,915.00 | 1,945.00 | 13,236,800 | 0 |
| 22-Dec-2025 | 1,900.00 | 2,270.00 | 1,845.00 | 2,130.00 | 43,305,000 | 0 |
| 19-Dec-2025 | 1,800.00 | 2,160.00 | 1,755.00 | 1,885.00 | 80,405,900 | 0 |
| 18-Dec-2025 | 2,000.00 | 2,100.00 | 1,615.00 | 1,800.00 | 50,839,700 | 0 |
| 17-Dec-2025 | 1,490.00 | 1,860.00 | 1,455.00 | 1,855.00 | 33,623,200 | 0 |
| 16-Dec-2025 | 1,465.00 | 1,515.00 | 1,435.00 | 1,490.00 | 216,000 | 0 |
| 15-Dec-2025 | 1,495.00 | 1,525.00 | 1,465.00 | 1,465.00 | 3,711,600 | 0 |
| 12-Dec-2025 | 1,485.00 | 1,520.00 | 1,435.00 | 1,520.00 | 305,900 | 0 |
| 11-Dec-2025 | 1,495.00 | 1,545.00 | 1,430.00 | 1,485.00 | 412,700 | 0 |
| 10-Dec-2025 | 1,600.00 | 1,660.00 | 1,460.00 | 1,460.00 | 4,893,300 | 0 |
| 09-Dec-2025 | 1,645.00 | 1,865.00 | 1,585.00 | 1,595.00 | 1,066,100 | 0 |
| 08-Dec-2025 | 1,600.00 | 1,635.00 | 1,560.00 | 1,625.00 | 4,574,000 | 0 |
| 05-Dec-2025 | 1,600.00 | 1,655.00 | 1,550.00 | 1,595.00 | 253,400 | 0 |
| 04-Dec-2025 | 1,550.00 | 1,605.00 | 1,525.00 | 1,585.00 | 178,600 | 0 |
| 03-Dec-2025 | 1,575.00 | 1,595.00 | 1,525.00 | 1,595.00 | 334,300 | 0 |
| 02-Dec-2025 | 1,650.00 | 1,655.00 | 1,525.00 | 1,570.00 | 1,769,300 | 0 |
| 01-Dec-2025 | 1,595.00 | 1,700.00 | 1,575.00 | 1,615.00 | 476,800 | 0 |
| 28-Nov-2025 | 1,590.00 | 1,595.00 | 1,520.00 | 1,585.00 | 3,592,100 | 0 |
| 27-Nov-2025 | 1,520.00 | 1,640.00 | 1,470.00 | 1,575.00 | 23,524,800 | 0 |
| 26-Nov-2025 | 1,590.00 | 1,595.00 | 1,465.00 | 1,510.00 | 2,539,800 | 0 |
| 25-Nov-2025 | 1,455.00 | 1,600.00 | 1,405.00 | 1,585.00 | 17,941,900 | 0 |
| 24-Nov-2025 | 1,470.00 | 1,490.00 | 1,405.00 | 1,450.00 | 16,409,100 | 0 |
| 21-Nov-2025 | 1,400.00 | 1,460.00 | 1,330.00 | 1,460.00 | 17,614,000 | 0 |
| 20-Nov-2025 | 1,330.00 | 1,355.00 | 1,295.00 | 1,345.00 | 7,200,000 | 0 |
| 19-Nov-2025 | 1,430.00 | 1,540.00 | 1,250.00 | 1,310.00 | 26,423,300 | 0 |
| 18-Nov-2025 | 1,440.00 | 1,475.00 | 1,395.00 | 1,430.00 | 10,237,700 | 0 |
| 17-Nov-2025 | 1,500.00 | 1,505.00 | 1,410.00 | 1,440.00 | 6,995,400 | 0 |
| 14-Nov-2025 | 1,730.00 | 1,730.00 | 1,475.00 | 1,475.00 | 13,786,100 | 0 |
| 13-Nov-2025 | 1,550.00 | 1,740.00 | 1,470.00 | 1,735.00 | 8,919,400 | 0 |
| 12-Nov-2025 | 1,340.00 | 1,620.00 | 1,315.00 | 1,545.00 | 5,938,800 | 0 |
| 11-Nov-2025 | 1,320.00 | 1,345.00 | 1,270.00 | 1,340.00 | 11,570,300 | 0 |
| 10-Nov-2025 | 1,270.00 | 1,320.00 | 1,220.00 | 1,320.00 | 19,749,400 | 0 |
| 07-Nov-2025 | 1,240.00 | 1,295.00 | 1,220.00 | 1,265.00 | 20,003,800 | 0 |
| 06-Nov-2025 | 1,275.00 | 1,275.00 | 1,210.00 | 1,240.00 | 719,700 | 0 |
| 05-Nov-2025 | 1,165.00 | 1,265.00 | 1,165.00 | 1,250.00 | 1,299,300 | 0 |
| 04-Nov-2025 | 1,190.00 | 1,285.00 | 1,185.00 | 1,195.00 | 15,734,900 | 0 |
| 03-Nov-2025 | 1,395.00 | 1,395.00 | 1,195.00 | 1,205.00 | 1,121,100 | 0 |
| 31-Oct-2025 | 1,510.00 | 1,565.00 | 1,350.00 | 1,350.00 | 5,765,700 | 0 |
| 30-Oct-2025 | 1,435.00 | 1,510.00 | 1,380.00 | 1,510.00 | 1,001,800 | 0 |
| 29-Oct-2025 | 1,450.00 | 1,460.00 | 1,305.00 | 1,440.00 | 1,769,500 | 0 |
| 28-Oct-2025 | 1,360.00 | 1,455.00 | 1,250.00 | 1,450.00 | 1,565,500 | 0 |
| 27-Oct-2025 | 1,360.00 | 1,365.00 | 1,285.00 | 1,360.00 | 1,048,200 | 0 |
| 24-Oct-2025 | 1,370.00 | 1,370.00 | 1,335.00 | 1,360.00 | 181,600 | 0 |
| 23-Oct-2025 | 1,360.00 | 1,400.00 | 1,300.00 | 1,365.00 | 896,300 | 0 |
| 22-Oct-2025 | 1,410.00 | 1,445.00 | 1,360.00 | 1,360.00 | 448,600 | 0 |
| 21-Oct-2025 | 1,465.00 | 1,480.00 | 1,360.00 | 1,410.00 | 480,500 | 0 |
| 20-Oct-2025 | 1,510.00 | 1,650.00 | 1,405.00 | 1,425.00 | 1,211,100 | 0 |
| 17-Oct-2025 | 1,625.00 | 1,625.00 | 1,385.00 | 1,500.00 | 1,676,400 | 0 |
| 16-Oct-2025 | 1,580.00 | 1,665.00 | 1,500.00 | 1,600.00 | 2,413,700 | 0 |
| 15-Oct-2025 | 1,475.00 | 1,590.00 | 1,400.00 | 1,580.00 | 1,515,900 | 0 |
| 14-Oct-2025 | 1,395.00 | 1,450.00 | 1,330.00 | 1,445.00 | 2,958,100 | 0 |
| 13-Oct-2025 | 1,320.00 | 1,410.00 | 1,290.00 | 1,385.00 | 3,176,000 | 0 |
| 10-Oct-2025 | 1,210.00 | 1,370.00 | 1,195.00 | 1,320.00 | 2,942,900 | 0 |
| 09-Oct-2025 | 1,225.00 | 1,250.00 | 1,185.00 | 1,225.00 | 1,317,500 | 0 |
| 08-Oct-2025 | 1,170.00 | 1,275.00 | 1,125.00 | 1,220.00 | 2,463,600 | 0 |
| 07-Oct-2025 | 1,110.00 | 1,180.00 | 1,065.00 | 1,140.00 | 2,499,300 | 0 |