| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 535.00 | 535.00 | 520.00 | 520.00 | 47,000 | 0 |
| 05-Aug-2021 | 530.00 | 565.00 | 530.00 | 540.00 | 11,500 | 0 |
| 04-Aug-2021 | 540.00 | 545.00 | 525.00 | 525.00 | 41,600 | 0 |
| 03-Aug-2021 | 565.00 | 565.00 | 540.00 | 540.00 | 2,700 | 0 |
| 02-Aug-2021 | 560.00 | 615.00 | 550.00 | 560.00 | 32,800 | 0 |
| 30-Jul-2021 | 545.00 | 600.00 | 545.00 | 590.00 | 24,700 | 0 |
| 29-Jul-2021 | 545.00 | 615.00 | 525.00 | 540.00 | 289,700 | 0 |
| 28-Jul-2021 | 525.00 | 525.00 | 515.00 | 515.00 | 50,800 | 0 |
| 27-Jul-2021 | 515.00 | 530.00 | 515.00 | 515.00 | 18,000 | 0 |
| 26-Jul-2021 | 525.00 | 525.00 | 520.00 | 520.00 | 63,000 | 0 |
| 23-Jul-2021 | 525.00 | 525.00 | 520.00 | 525.00 | 27,600 | 0 |
| 22-Jul-2021 | 530.00 | 530.00 | 515.00 | 525.00 | 25,200 | 0 |
| 21-Jul-2021 | 530.00 | 530.00 | 525.00 | 530.00 | 26,000 | 0 |
| 19-Jul-2021 | 520.00 | 530.00 | 520.00 | 525.00 | 23,100 | 0 |
| 16-Jul-2021 | 530.00 | 530.00 | 520.00 | 530.00 | 15,100 | 0 |
| 15-Jul-2021 | 540.00 | 540.00 | 525.00 | 525.00 | 21,000 | 0 |
| 14-Jul-2021 | 515.00 | 540.00 | 515.00 | 540.00 | 7,300 | 0 |
| 13-Jul-2021 | 535.00 | 550.00 | 520.00 | 550.00 | 10,800 | 0 |
| 12-Jul-2021 | 530.00 | 535.00 | 525.00 | 535.00 | 14,600 | 0 |
| 09-Jul-2021 | 530.00 | 535.00 | 530.00 | 530.00 | 19,500 | 0 |
| 08-Jul-2021 | 535.00 | 535.00 | 530.00 | 530.00 | 7,600 | 0 |
| 07-Jul-2021 | 540.00 | 540.00 | 535.00 | 535.00 | 5,100 | 0 |
| 06-Jul-2021 | 520.00 | 530.00 | 520.00 | 530.00 | 8,100 | 0 |
| 05-Jul-2021 | 525.00 | 525.00 | 520.00 | 520.00 | 32,000 | 0 |
| 02-Jul-2021 | 525.00 | 530.00 | 520.00 | 525.00 | 227,600 | 0 |
| 01-Jul-2021 | 550.00 | 550.00 | 515.00 | 525.00 | 24,000 | 0 |
| 30-Jun-2021 | 535.00 | 550.00 | 525.00 | 550.00 | 6,300 | 0 |
| 29-Jun-2021 | 550.00 | 550.00 | 550.00 | 550.00 | 3,800 | 0 |
| 28-Jun-2021 | 550.00 | 570.00 | 550.00 | 550.00 | 31,500 | 0 |
| 25-Jun-2021 | 560.00 | 560.00 | 535.00 | 550.00 | 4,900 | 0 |
| 24-Jun-2021 | 570.00 | 570.00 | 555.00 | 560.00 | 6,200 | 0 |
| 23-Jun-2021 | 540.00 | 570.00 | 540.00 | 555.00 | 22,100 | 0 |
| 22-Jun-2021 | 550.00 | 570.00 | 550.00 | 555.00 | 6,300 | 0 |
| 21-Jun-2021 | 515.00 | 555.00 | 505.00 | 550.00 | 47,500 | 0 |