| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,280.00 | 1,290.00 | 1,260.00 | 1,280.00 | 4,300 | 0 |
| 08-Oct-2026 | 1,280.00 | 1,330.00 | 1,260.00 | 1,280.00 | 5,800 | 0 |
| 07-Oct-2026 | 1,345.00 | 1,345.00 | 1,260.00 | 1,260.00 | 12,400 | 0 |
| 06-Oct-2026 | 1,315.00 | 1,345.00 | 1,305.00 | 1,345.00 | 6,000 | 0 |
| 05-Oct-2026 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 2,500 | 0 |
| 02-Oct-2026 | 1,245.00 | 1,345.00 | 1,235.00 | 1,310.00 | 38,800 | 0 |
| 01-Oct-2026 | 1,355.00 | 1,465.00 | 1,235.00 | 1,235.00 | 47,900 | 0 |
| 30-Sep-2026 | 1,380.00 | 1,385.00 | 1,345.00 | 1,385.00 | 13,400 | 0 |
| 29-Sep-2026 | 1,435.00 | 1,435.00 | 1,320.00 | 1,380.00 | 22,400 | 0 |
| 28-Sep-2026 | 1,350.00 | 1,520.00 | 1,345.00 | 1,355.00 | 46,500 | 0 |
| 25-Sep-2026 | 1,395.00 | 1,425.00 | 1,340.00 | 1,355.00 | 25,100 | 0 |
| 24-Sep-2026 | 1,410.00 | 1,425.00 | 1,390.00 | 1,390.00 | 12,400 | 0 |
| 23-Sep-2026 | 1,410.00 | 1,450.00 | 1,400.00 | 1,400.00 | 20,100 | 0 |
| 22-Sep-2026 | 1,455.00 | 1,455.00 | 1,385.00 | 1,410.00 | 28,300 | 0 |
| 21-Sep-2026 | 1,460.00 | 1,520.00 | 1,455.00 | 1,455.00 | 62,100 | 0 |
| 18-Sep-2026 | 1,450.00 | 1,515.00 | 1,450.00 | 1,455.00 | 10,000 | 0 |
| 17-Sep-2026 | 1,470.00 | 1,480.00 | 1,440.00 | 1,450.00 | 16,500 | 0 |
| 16-Sep-2026 | 1,530.00 | 1,530.00 | 1,470.00 | 1,470.00 | 264,300 | 0 |
| 15-Sep-2026 | 1,485.00 | 1,630.00 | 1,460.00 | 1,470.00 | 116,400 | 0 |
| 14-Sep-2026 | 1,535.00 | 1,535.00 | 1,475.00 | 1,495.00 | 41,500 | 0 |
| 11-Sep-2026 | 1,535.00 | 1,575.00 | 1,475.00 | 1,530.00 | 61,100 | 0 |
| 10-Sep-2026 | 1,555.00 | 1,570.00 | 1,505.00 | 1,535.00 | 236,100 | 0 |
| 09-Sep-2026 | 1,585.00 | 1,585.00 | 1,505.00 | 1,525.00 | 134,000 | 0 |
| 08-Sep-2026 | 1,635.00 | 1,650.00 | 1,560.00 | 1,585.00 | 323,500 | 0 |
| 07-Sep-2026 | 1,525.00 | 1,660.00 | 1,525.00 | 1,630.00 | 193,500 | 0 |
| 04-Sep-2026 | 1,460.00 | 1,760.00 | 1,460.00 | 1,525.00 | 1,169,600 | 0 |
| 03-Sep-2026 | 1,425.00 | 1,460.00 | 1,410.00 | 1,410.00 | 10,600 | 0 |
| 02-Sep-2026 | 1,425.00 | 1,470.00 | 1,425.00 | 1,430.00 | 16,300 | 0 |
| 01-Sep-2026 | 1,510.00 | 1,510.00 | 1,380.00 | 1,425.00 | 32,500 | 0 |
| 31-Aug-2026 | 1,415.00 | 1,450.00 | 1,415.00 | 1,450.00 | 8,400 | 0 |
| 28-Aug-2026 | 1,415.00 | 1,505.00 | 1,415.00 | 1,415.00 | 19,700 | 0 |
| 27-Aug-2026 | 1,405.00 | 1,460.00 | 1,405.00 | 1,415.00 | 4,900 | 0 |
| 26-Aug-2026 | 1,460.00 | 1,485.00 | 1,395.00 | 1,405.00 | 55,400 | 0 |
| 24-Aug-2026 | 1,505.00 | 1,515.00 | 1,350.00 | 1,475.00 | 34,500 | 0 |
| 21-Aug-2026 | 1,565.00 | 1,565.00 | 1,460.00 | 1,500.00 | 48,700 | 0 |
| 20-Aug-2026 | 1,605.00 | 1,650.00 | 1,480.00 | 1,495.00 | 161,800 | 0 |
| 19-Aug-2026 | 1,375.00 | 1,625.00 | 1,320.00 | 1,540.00 | 257,900 | 0 |
| 18-Aug-2026 | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 9,800 | 0 |
| 14-Aug-2026 | 1,330.00 | 1,335.00 | 1,295.00 | 1,310.00 | 10,200 | 0 |
| 13-Aug-2026 | 1,340.00 | 1,345.00 | 1,305.00 | 1,305.00 | 15,500 | 0 |
| 12-Aug-2026 | 1,350.00 | 1,355.00 | 1,330.00 | 1,345.00 | 19,000 | 0 |
| 11-Aug-2026 | 1,370.00 | 1,385.00 | 1,335.00 | 1,345.00 | 5,300 | 0 |
| 10-Aug-2026 | 1,365.00 | 1,380.00 | 1,325.00 | 1,375.00 | 13,100 | 0 |
| 07-Aug-2026 | 1,425.00 | 1,425.00 | 1,350.00 | 1,365.00 | 23,500 | 0 |
| 06-Aug-2026 | 1,380.00 | 1,385.00 | 1,335.00 | 1,340.00 | 14,400 | 0 |
| 05-Aug-2026 | 1,400.00 | 1,400.00 | 1,335.00 | 1,380.00 | 22,900 | 0 |
| 04-Aug-2026 | 1,400.00 | 1,420.00 | 1,335.00 | 1,400.00 | 35,000 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,450.00 | 1,335.00 | 1,360.00 | 33,800 | 0 |
| 31-Jul-2026 | 1,350.00 | 1,380.00 | 1,320.00 | 1,335.00 | 3,600 | 0 |
| 30-Jul-2026 | 1,370.00 | 1,370.00 | 1,310.00 | 1,360.00 | 10,600 | 0 |
| 29-Jul-2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,370.00 | 41,800 | 0 |
| 28-Jul-2026 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 9,900 | 0 |
| 27-Jul-2026 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 29,600 | 0 |
| 24-Jul-2026 | 1,415.00 | 1,415.00 | 1,390.00 | 1,395.00 | 29,500 | 0 |
| 23-Jul-2026 | 1,415.00 | 1,440.00 | 1,390.00 | 1,410.00 | 63,200 | 0 |
| 22-Jul-2026 | 1,350.00 | 1,405.00 | 1,350.00 | 1,370.00 | 50,400 | 0 |
| 21-Jul-2026 | 1,330.00 | 1,435.00 | 1,300.00 | 1,350.00 | 72,200 | 0 |
| 20-Jul-2026 | 1,310.00 | 1,340.00 | 1,295.00 | 1,305.00 | 148,200 | 0 |
| 17-Jul-2026 | 1,320.00 | 1,340.00 | 1,290.00 | 1,305.00 | 15,600 | 0 |
| 16-Jul-2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 22,700 | 0 |
| 15-Jul-2026 | 1,365.00 | 1,365.00 | 1,310.00 | 1,330.00 | 19,100 | 0 |
| 14-Jul-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,340.00 | 21,900 | 0 |
| 13-Jul-2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,355.00 | 6,600 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 6,900 | 0 |
| 09-Jul-2026 | 1,400.00 | 1,450.00 | 1,370.00 | 1,400.00 | 121,600 | 0 |
| 08-Jul-2026 | 1,390.00 | 1,405.00 | 1,370.00 | 1,400.00 | 18,100 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,365.00 | 1,390.00 | 7,100 | 0 |
| 06-Jul-2026 | 1,430.00 | 1,460.00 | 1,365.00 | 1,385.00 | 13,300 | 0 |
| 03-Jul-2026 | 1,315.00 | 1,500.00 | 1,315.00 | 1,400.00 | 149,900 | 0 |
| 02-Jul-2026 | 1,265.00 | 1,385.00 | 1,265.00 | 1,310.00 | 8,800 | 0 |
| 01-Jul-2026 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 9,800 | 0 |
| 30-Jun-2026 | 1,450.00 | 1,450.00 | 1,325.00 | 1,325.00 | 31,500 | 0 |
| 29-Jun-2026 | 1,430.00 | 1,440.00 | 1,410.00 | 1,410.00 | 3,900 | 0 |
| 26-Jun-2026 | 1,490.00 | 1,490.00 | 1,420.00 | 1,485.00 | 10,900 | 0 |
| 25-Jun-2026 | 1,360.00 | 1,500.00 | 1,360.00 | 1,500.00 | 42,200 | 0 |
| 24-Jun-2026 | 1,540.00 | 1,590.00 | 1,345.00 | 1,370.00 | 98,100 | 0 |
| 23-Jun-2026 | 1,445.00 | 1,445.00 | 1,380.00 | 1,400.00 | 168,200 | 0 |
| 22-Jun-2026 | 1,450.00 | 1,455.00 | 1,440.00 | 1,440.00 | 25,300 | 0 |
| 19-Jun-2026 | 1,470.00 | 1,510.00 | 1,430.00 | 1,450.00 | 44,300 | 0 |
| 18-Jun-2026 | 1,450.00 | 1,470.00 | 1,400.00 | 1,470.00 | 374,200 | 0 |
| 17-Jun-2026 | 1,550.00 | 1,800.00 | 1,410.00 | 1,450.00 | 469,200 | 0 |
| 15-Jun-2026 | 1,480.00 | 1,545.00 | 1,475.00 | 1,545.00 | 254,500 | 0 |
| 12-Jun-2026 | 1,475.00 | 1,500.00 | 1,450.00 | 1,480.00 | 101,300 | 0 |
| 11-Jun-2026 | 1,450.00 | 1,480.00 | 1,400.00 | 1,480.00 | 365,000 | 0 |
| 10-Jun-2026 | 1,525.00 | 1,525.00 | 1,460.00 | 1,460.00 | 105,100 | 0 |
| 09-Jun-2026 | 1,150.00 | 1,625.00 | 1,150.00 | 1,550.00 | 41,600 | 0 |
| 08-Jun-2026 | 1,330.00 | 1,335.00 | 1,150.00 | 1,300.00 | 20,200 | 0 |
| 05-Jun-2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,340.00 | 27,700 | 0 |
| 04-Jun-2026 | 1,475.00 | 1,485.00 | 1,320.00 | 1,410.00 | 175,000 | 0 |
| 03-Jun-2026 | 1,750.00 | 1,750.00 | 1,490.00 | 1,545.00 | 63,500 | 0 |
| 02-Jun-2026 | 1,750.00 | 1,750.00 | 1,670.00 | 1,750.00 | 182,500 | 0 |
| 29-May-2026 | 1,870.00 | 1,870.00 | 1,750.00 | 1,750.00 | 55,200 | 0 |
| 28-May-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 | 0 |
| 27-May-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 | 0 |
| 26-May-2026 | 1,825.00 | 1,865.00 | 1,780.00 | 1,865.00 | 39,600 | 0 |
| 25-May-2026 | 1,850.00 | 1,850.00 | 1,795.00 | 1,815.00 | 22,500 | 0 |
| 22-May-2026 | 1,855.00 | 1,855.00 | 1,755.00 | 1,810.00 | 63,700 | 0 |
| 21-May-2026 | 1,935.00 | 1,995.00 | 1,745.00 | 1,855.00 | 220,100 | 0 |
| 20-May-2026 | 1,995.00 | 2,140.00 | 1,800.00 | 1,930.00 | 628,100 | 0 |
| 19-May-2026 | 2,210.00 | 2,210.00 | 2,000.00 | 2,010.00 | 106,500 | 0 |