| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 765.00 | 765.00 | 715.00 | 735.00 | 24,745,300 | 0 |
| 21-Nov-2024 | 755.00 | 760.00 | 730.00 | 730.00 | 17,768,000 | 0 |
| 20-Nov-2024 | 780.00 | 800.00 | 750.00 | 750.00 | 5,334,300 | 0 |
| 19-Nov-2024 | 780.00 | 800.00 | 760.00 | 780.00 | 9,430,800 | 0 |
| 18-Nov-2024 | 745.00 | 790.00 | 725.00 | 780.00 | 8,465,400 | 0 |
| 15-Nov-2024 | 775.00 | 775.00 | 705.00 | 740.00 | 15,150,900 | 0 |
| 14-Nov-2024 | 780.00 | 780.00 | 760.00 | 760.00 | 20,274,500 | 0 |
| 13-Nov-2024 | 790.00 | 820.00 | 770.00 | 780.00 | 26,349,900 | 0 |
| 12-Nov-2024 | 800.00 | 800.00 | 785.00 | 795.00 | 24,587,600 | 0 |
| 11-Nov-2024 | 780.00 | 805.00 | 780.00 | 790.00 | 20,699,200 | 0 |
| 08-Nov-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 16,864,700 | 0 |
| 07-Nov-2024 | 800.00 | 815.00 | 785.00 | 785.00 | 12,938,400 | 0 |
| 06-Nov-2024 | 805.00 | 820.00 | 785.00 | 785.00 | 18,871,900 | 0 |
| 05-Nov-2024 | 795.00 | 840.00 | 775.00 | 795.00 | 5,481,700 | 0 |
| 04-Nov-2024 | 830.00 | 830.00 | 725.00 | 760.00 | 17,368,800 | 0 |
| 01-Nov-2024 | 865.00 | 875.00 | 795.00 | 810.00 | 43,785,300 | 0 |
| 31-Oct-2024 | 835.00 | 880.00 | 830.00 | 865.00 | 7,688,500 | 0 |
| 30-Oct-2024 | 865.00 | 865.00 | 820.00 | 835.00 | 14,928,700 | 0 |
| 29-Oct-2024 | 825.00 | 870.00 | 815.00 | 860.00 | 10,390,300 | 0 |
| 28-Oct-2024 | 785.00 | 830.00 | 750.00 | 820.00 | 20,967,400 | 0 |
| 25-Oct-2024 | 800.00 | 800.00 | 765.00 | 785.00 | 12,432,100 | 0 |
| 24-Oct-2024 | 785.00 | 805.00 | 780.00 | 790.00 | 6,102,300 | 0 |
| 23-Oct-2024 | 800.00 | 805.00 | 785.00 | 785.00 | 393,400 | 0 |
| 22-Oct-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 4,660,300 | 0 |
| 21-Oct-2024 | 805.00 | 820.00 | 795.00 | 815.00 | 967,100 | 0 |
| 18-Oct-2024 | 815.00 | 815.00 | 800.00 | 805.00 | 645,700 | 0 |
| 17-Oct-2024 | 825.00 | 825.00 | 810.00 | 815.00 | 653,100 | 0 |
| 16-Oct-2024 | 835.00 | 840.00 | 815.00 | 820.00 | 156,700 | 0 |
| 15-Oct-2024 | 830.00 | 840.00 | 805.00 | 825.00 | 6,602,200 | 0 |
| 14-Oct-2024 | 830.00 | 835.00 | 805.00 | 830.00 | 392,500 | 0 |
| 11-Oct-2024 | 805.00 | 830.00 | 805.00 | 810.00 | 470,500 | 0 |
| 10-Oct-2024 | 850.00 | 850.00 | 780.00 | 820.00 | 462,100 | 0 |
| 09-Oct-2024 | 885.00 | 890.00 | 835.00 | 835.00 | 13,172,800 | 0 |
| 08-Oct-2024 | 890.00 | 895.00 | 850.00 | 885.00 | 49,409,300 | 0 |
| 07-Oct-2024 | 940.00 | 940.00 | 870.00 | 870.00 | 9,286,500 | 0 |
| 04-Oct-2024 | 970.00 | 970.00 | 920.00 | 935.00 | 32,996,500 | 0 |
| 03-Oct-2024 | 950.00 | 960.00 | 900.00 | 950.00 | 23,411,200 | 0 |
| 02-Oct-2024 | 920.00 | 930.00 | 750.00 | 900.00 | 58,195,300 | 0 |
| 01-Oct-2024 | 930.00 | 945.00 | 915.00 | 925.00 | 8,746,600 | 0 |
| 30-Sep-2024 | 895.00 | 950.00 | 880.00 | 930.00 | 59,378,000 | 0 |
| 27-Sep-2024 | 885.00 | 900.00 | 860.00 | 895.00 | 48,349,100 | 0 |
| 26-Sep-2024 | 825.00 | 900.00 | 815.00 | 875.00 | 45,146,800 | 0 |
| 25-Sep-2024 | 810.00 | 845.00 | 790.00 | 820.00 | 39,323,100 | 0 |
| 24-Sep-2024 | 865.00 | 905.00 | 740.00 | 820.00 | 67,554,200 | 0 |
| 23-Sep-2024 | 910.00 | 930.00 | 865.00 | 865.00 | 35,760,500 | 0 |
| 20-Sep-2024 | 910.00 | 930.00 | 890.00 | 910.00 | 30,839,800 | 0 |
| 19-Sep-2024 | 885.00 | 950.00 | 840.00 | 900.00 | 44,373,300 | 0 |
| 18-Sep-2024 | 885.00 | 900.00 | 835.00 | 880.00 | 37,523,200 | 0 |
| 17-Sep-2024 | 835.00 | 920.00 | 830.00 | 885.00 | 37,148,900 | 0 |
| 13-Sep-2024 | 780.00 | 855.00 | 690.00 | 830.00 | 33,642,800 | 0 |
| 12-Sep-2024 | 950.00 | 965.00 | 735.00 | 780.00 | 48,438,100 | 0 |
| 11-Sep-2024 | 950.00 | 990.00 | 905.00 | 945.00 | 51,559,200 | 0 |
| 10-Sep-2024 | 915.00 | 1,000.00 | 910.00 | 950.00 | 35,381,100 | 0 |
| 09-Sep-2024 | 910.00 | 940.00 | 850.00 | 915.00 | 46,606,000 | 0 |
| 06-Sep-2024 | 840.00 | 950.00 | 825.00 | 900.00 | 44,667,300 | 0 |
| 05-Sep-2024 | 840.00 | 840.00 | 815.00 | 840.00 | 45,438,100 | 0 |
| 04-Sep-2024 | 810.00 | 840.00 | 715.00 | 840.00 | 44,418,800 | 0 |
| 03-Sep-2024 | 730.00 | 840.00 | 710.00 | 805.00 | 51,911,600 | 0 |
| 02-Sep-2024 | 550.00 | 690.00 | 535.00 | 690.00 | 40,937,700 | 0 |
| 30-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 29-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 28-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 27-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 26-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 23-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 22-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 21-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 20-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 19-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 16-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 15-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 12-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 09-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 08-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 07-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 06-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 05-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 02-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 01-Aug-2024 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 31-Jul-2024 | 492.00 | 555.00 | 464.00 | 555.00 | 25,180,300 | 0 |
| 30-Jul-2024 | 580.00 | 580.00 | 482.00 | 488.00 | 20,651,300 | 0 |
| 29-Jul-2024 | 690.00 | 710.00 | 560.00 | 570.00 | 27,029,400 | 0 |
| 26-Jul-2024 | 865.00 | 900.00 | 665.00 | 690.00 | 45,753,200 | 0 |
| 25-Jul-2024 | 965.00 | 1,000.00 | 805.00 | 855.00 | 45,174,900 | 0 |
| 24-Jul-2024 | 955.00 | 985.00 | 955.00 | 960.00 | 37,023,100 | 0 |
| 23-Jul-2024 | 945.00 | 970.00 | 890.00 | 955.00 | 37,188,300 | 0 |
| 22-Jul-2024 | 945.00 | 990.00 | 945.00 | 945.00 | 40,114,800 | 0 |
| 19-Jul-2024 | 925.00 | 970.00 | 925.00 | 945.00 | 39,119,300 | 0 |
| 18-Jul-2024 | 870.00 | 940.00 | 870.00 | 925.00 | 30,878,300 | 0 |
| 17-Jul-2024 | 860.00 | 895.00 | 855.00 | 875.00 | 34,794,600 | 0 |
| 16-Jul-2024 | 840.00 | 860.00 | 830.00 | 860.00 | 31,913,000 | 0 |
| 15-Jul-2024 | 800.00 | 865.00 | 800.00 | 830.00 | 40,030,300 | 0 |
| 12-Jul-2024 | 810.00 | 815.00 | 795.00 | 805.00 | 29,475,600 | 0 |
| 11-Jul-2024 | 815.00 | 820.00 | 700.00 | 810.00 | 30,308,000 | 0 |
| 10-Jul-2024 | 765.00 | 820.00 | 760.00 | 810.00 | 37,321,600 | 0 |
| 09-Jul-2024 | 775.00 | 780.00 | 755.00 | 765.00 | 35,344,500 | 0 |
| 08-Jul-2024 | 770.00 | 800.00 | 745.00 | 765.00 | 51,100,300 | 0 |
| 05-Jul-2024 | 785.00 | 785.00 | 760.00 | 770.00 | 32,799,300 | 0 |