| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 905.00 | 905.00 | 870.00 | 890.00 | 18,339,800 | 0 |
| 05-Feb-2025 | 915.00 | 940.00 | 870.00 | 885.00 | 60,236,200 | 0 |
| 04-Feb-2025 | 925.00 | 925.00 | 900.00 | 915.00 | 603,300 | 0 |
| 03-Feb-2025 | 910.00 | 920.00 | 900.00 | 905.00 | 3,178,300 | 0 |
| 31-Jan-2025 | 900.00 | 915.00 | 885.00 | 910.00 | 1,596,600 | 0 |
| 30-Jan-2025 | 910.00 | 950.00 | 870.00 | 870.00 | 62,202,400 | 0 |
| 24-Jan-2025 | 915.00 | 920.00 | 900.00 | 910.00 | 7,776,200 | 0 |
| 23-Jan-2025 | 905.00 | 925.00 | 895.00 | 915.00 | 6,475,800 | 0 |
| 22-Jan-2025 | 895.00 | 915.00 | 880.00 | 905.00 | 529,700 | 0 |
| 21-Jan-2025 | 890.00 | 895.00 | 855.00 | 895.00 | 31,870,200 | 0 |
| 20-Jan-2025 | 920.00 | 920.00 | 865.00 | 880.00 | 41,717,400 | 0 |
| 17-Jan-2025 | 910.00 | 925.00 | 895.00 | 910.00 | 19,432,100 | 0 |
| 16-Jan-2025 | 915.00 | 925.00 | 895.00 | 905.00 | 7,975,300 | 0 |
| 15-Jan-2025 | 875.00 | 915.00 | 870.00 | 915.00 | 22,276,700 | 0 |
| 14-Jan-2025 | 915.00 | 950.00 | 850.00 | 870.00 | 64,293,100 | 0 |
| 13-Jan-2025 | 905.00 | 915.00 | 880.00 | 890.00 | 3,386,200 | 0 |
| 10-Jan-2025 | 940.00 | 940.00 | 895.00 | 905.00 | 412,300 | 0 |
| 09-Jan-2025 | 905.00 | 950.00 | 865.00 | 935.00 | 16,357,000 | 0 |
| 08-Jan-2025 | 775.00 | 905.00 | 750.00 | 905.00 | 32,095,200 | 0 |
| 07-Jan-2025 | 770.00 | 800.00 | 765.00 | 775.00 | 3,217,100 | 0 |
| 06-Jan-2025 | 790.00 | 830.00 | 770.00 | 770.00 | 5,415,300 | 0 |
| 03-Jan-2025 | 820.00 | 820.00 | 770.00 | 790.00 | 14,268,700 | 0 |
| 02-Jan-2025 | 710.00 | 820.00 | 685.00 | 820.00 | 36,451,800 | 0 |
| 30-Dec-2024 | 735.00 | 750.00 | 705.00 | 720.00 | 7,918,400 | 0 |
| 27-Dec-2024 | 700.00 | 755.00 | 700.00 | 720.00 | 2,550,800 | 0 |
| 24-Dec-2024 | 670.00 | 725.00 | 630.00 | 710.00 | 34,487,700 | 0 |
| 23-Dec-2024 | 695.00 | 715.00 | 650.00 | 665.00 | 16,655,100 | 0 |
| 20-Dec-2024 | 730.00 | 750.00 | 660.00 | 690.00 | 29,397,100 | 0 |
| 19-Dec-2024 | 740.00 | 740.00 | 695.00 | 700.00 | 19,068,400 | 0 |
| 18-Dec-2024 | 700.00 | 770.00 | 675.00 | 740.00 | 27,213,300 | 0 |
| 17-Dec-2024 | 720.00 | 725.00 | 670.00 | 690.00 | 21,123,600 | 0 |
| 16-Dec-2024 | 740.00 | 795.00 | 710.00 | 715.00 | 9,231,800 | 0 |
| 13-Dec-2024 | 795.00 | 795.00 | 730.00 | 740.00 | 205,100 | 0 |
| 12-Dec-2024 | 775.00 | 820.00 | 735.00 | 760.00 | 19,387,200 | 0 |
| 11-Dec-2024 | 740.00 | 775.00 | 740.00 | 765.00 | 94,600 | 0 |
| 10-Dec-2024 | 745.00 | 765.00 | 725.00 | 750.00 | 18,067,600 | 0 |
| 09-Dec-2024 | 750.00 | 755.00 | 730.00 | 745.00 | 94,800 | 0 |
| 06-Dec-2024 | 760.00 | 760.00 | 740.00 | 760.00 | 55,200 | 0 |
| 05-Dec-2024 | 780.00 | 780.00 | 740.00 | 760.00 | 92,000 | 0 |
| 04-Dec-2024 | 735.00 | 825.00 | 715.00 | 780.00 | 21,364,900 | 0 |
| 03-Dec-2024 | 680.00 | 730.00 | 680.00 | 710.00 | 151,800 | 0 |
| 02-Dec-2024 | 720.00 | 750.00 | 705.00 | 715.00 | 5,338,400 | 0 |
| 29-Nov-2024 | 750.00 | 765.00 | 735.00 | 735.00 | 8,633,600 | 0 |
| 28-Nov-2024 | 775.00 | 790.00 | 745.00 | 750.00 | 5,335,500 | 0 |
| 26-Nov-2024 | 740.00 | 800.00 | 725.00 | 750.00 | 9,236,500 | 0 |
| 25-Nov-2024 | 735.00 | 750.00 | 725.00 | 740.00 | 16,489,500 | 0 |
| 22-Nov-2024 | 765.00 | 765.00 | 715.00 | 735.00 | 24,745,300 | 0 |
| 21-Nov-2024 | 755.00 | 760.00 | 730.00 | 730.00 | 17,768,000 | 0 |
| 20-Nov-2024 | 780.00 | 800.00 | 750.00 | 750.00 | 5,334,300 | 0 |
| 19-Nov-2024 | 780.00 | 800.00 | 760.00 | 780.00 | 9,430,800 | 0 |
| 18-Nov-2024 | 745.00 | 790.00 | 725.00 | 780.00 | 8,465,400 | 0 |
| 15-Nov-2024 | 775.00 | 775.00 | 705.00 | 740.00 | 15,150,900 | 0 |
| 14-Nov-2024 | 780.00 | 780.00 | 760.00 | 760.00 | 20,274,500 | 0 |
| 13-Nov-2024 | 790.00 | 820.00 | 770.00 | 780.00 | 26,349,900 | 0 |
| 12-Nov-2024 | 800.00 | 800.00 | 785.00 | 795.00 | 24,587,600 | 0 |
| 11-Nov-2024 | 780.00 | 805.00 | 780.00 | 790.00 | 20,699,200 | 0 |
| 08-Nov-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 16,864,700 | 0 |
| 07-Nov-2024 | 800.00 | 815.00 | 785.00 | 785.00 | 12,938,400 | 0 |
| 06-Nov-2024 | 805.00 | 820.00 | 785.00 | 785.00 | 18,871,900 | 0 |
| 05-Nov-2024 | 795.00 | 840.00 | 775.00 | 795.00 | 5,481,700 | 0 |
| 04-Nov-2024 | 830.00 | 830.00 | 725.00 | 760.00 | 17,368,800 | 0 |
| 01-Nov-2024 | 865.00 | 875.00 | 795.00 | 810.00 | 43,785,300 | 0 |
| 31-Oct-2024 | 835.00 | 880.00 | 830.00 | 865.00 | 7,688,500 | 0 |
| 30-Oct-2024 | 865.00 | 865.00 | 820.00 | 835.00 | 14,928,700 | 0 |
| 29-Oct-2024 | 825.00 | 870.00 | 815.00 | 860.00 | 10,390,300 | 0 |
| 28-Oct-2024 | 785.00 | 830.00 | 750.00 | 820.00 | 20,967,400 | 0 |
| 25-Oct-2024 | 800.00 | 800.00 | 765.00 | 785.00 | 12,432,100 | 0 |
| 24-Oct-2024 | 785.00 | 805.00 | 780.00 | 790.00 | 6,102,300 | 0 |
| 23-Oct-2024 | 800.00 | 805.00 | 785.00 | 785.00 | 393,400 | 0 |
| 22-Oct-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 4,660,300 | 0 |
| 21-Oct-2024 | 805.00 | 820.00 | 795.00 | 815.00 | 967,100 | 0 |
| 18-Oct-2024 | 815.00 | 815.00 | 800.00 | 805.00 | 645,700 | 0 |
| 17-Oct-2024 | 825.00 | 825.00 | 810.00 | 815.00 | 653,100 | 0 |
| 16-Oct-2024 | 835.00 | 840.00 | 815.00 | 820.00 | 156,700 | 0 |
| 15-Oct-2024 | 830.00 | 840.00 | 805.00 | 825.00 | 6,602,200 | 0 |
| 14-Oct-2024 | 830.00 | 835.00 | 805.00 | 830.00 | 392,500 | 0 |
| 11-Oct-2024 | 805.00 | 830.00 | 805.00 | 810.00 | 470,500 | 0 |
| 10-Oct-2024 | 850.00 | 850.00 | 780.00 | 820.00 | 462,100 | 0 |
| 09-Oct-2024 | 885.00 | 890.00 | 835.00 | 835.00 | 13,172,800 | 0 |
| 08-Oct-2024 | 890.00 | 895.00 | 850.00 | 885.00 | 49,409,300 | 0 |
| 07-Oct-2024 | 940.00 | 940.00 | 870.00 | 870.00 | 9,286,500 | 0 |
| 04-Oct-2024 | 970.00 | 970.00 | 920.00 | 935.00 | 32,996,500 | 0 |
| 03-Oct-2024 | 950.00 | 960.00 | 900.00 | 950.00 | 23,411,200 | 0 |
| 02-Oct-2024 | 920.00 | 930.00 | 750.00 | 900.00 | 58,195,300 | 0 |
| 01-Oct-2024 | 930.00 | 945.00 | 915.00 | 925.00 | 8,746,600 | 0 |
| 30-Sep-2024 | 895.00 | 950.00 | 880.00 | 930.00 | 59,378,000 | 0 |
| 27-Sep-2024 | 885.00 | 900.00 | 860.00 | 895.00 | 48,349,100 | 0 |
| 26-Sep-2024 | 825.00 | 900.00 | 815.00 | 875.00 | 45,146,800 | 0 |
| 25-Sep-2024 | 810.00 | 845.00 | 790.00 | 820.00 | 39,323,100 | 0 |
| 24-Sep-2024 | 865.00 | 905.00 | 740.00 | 820.00 | 67,554,200 | 0 |
| 23-Sep-2024 | 910.00 | 930.00 | 865.00 | 865.00 | 35,760,500 | 0 |
| 20-Sep-2024 | 910.00 | 930.00 | 890.00 | 910.00 | 30,839,800 | 0 |
| 19-Sep-2024 | 885.00 | 950.00 | 840.00 | 900.00 | 44,373,300 | 0 |
| 18-Sep-2024 | 885.00 | 900.00 | 835.00 | 880.00 | 37,523,200 | 0 |
| 17-Sep-2024 | 835.00 | 920.00 | 830.00 | 885.00 | 37,148,900 | 0 |
| 13-Sep-2024 | 780.00 | 855.00 | 690.00 | 830.00 | 33,642,800 | 0 |
| 12-Sep-2024 | 950.00 | 965.00 | 735.00 | 780.00 | 48,438,100 | 0 |
| 11-Sep-2024 | 950.00 | 990.00 | 905.00 | 945.00 | 51,559,200 | 0 |
| 10-Sep-2024 | 915.00 | 1,000.00 | 910.00 | 950.00 | 35,381,100 | 0 |
| 09-Sep-2024 | 910.00 | 940.00 | 850.00 | 915.00 | 46,606,000 | 0 |