| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,400.00 | 1,420.00 | 1,335.00 | 1,400.00 | 35,000 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,450.00 | 1,335.00 | 1,360.00 | 33,800 | 0 |
| 31-Jul-2026 | 1,350.00 | 1,380.00 | 1,320.00 | 1,335.00 | 3,600 | 0 |
| 30-Jul-2026 | 1,370.00 | 1,370.00 | 1,310.00 | 1,360.00 | 10,600 | 0 |
| 29-Jul-2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,370.00 | 41,800 | 0 |
| 28-Jul-2026 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 9,900 | 0 |
| 27-Jul-2026 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 29,600 | 0 |
| 24-Jul-2026 | 1,415.00 | 1,415.00 | 1,390.00 | 1,395.00 | 29,500 | 0 |
| 23-Jul-2026 | 1,415.00 | 1,440.00 | 1,390.00 | 1,410.00 | 63,200 | 0 |
| 22-Jul-2026 | 1,350.00 | 1,405.00 | 1,350.00 | 1,370.00 | 50,400 | 0 |
| 21-Jul-2026 | 1,330.00 | 1,435.00 | 1,300.00 | 1,350.00 | 72,200 | 0 |
| 20-Jul-2026 | 1,310.00 | 1,340.00 | 1,295.00 | 1,305.00 | 148,200 | 0 |
| 17-Jul-2026 | 1,320.00 | 1,340.00 | 1,290.00 | 1,305.00 | 15,600 | 0 |
| 16-Jul-2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 22,700 | 0 |
| 15-Jul-2026 | 1,365.00 | 1,365.00 | 1,310.00 | 1,330.00 | 19,100 | 0 |
| 14-Jul-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,340.00 | 21,900 | 0 |
| 13-Jul-2026 | 1,375.00 | 1,375.00 | 1,330.00 | 1,355.00 | 6,600 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 6,900 | 0 |
| 09-Jul-2026 | 1,400.00 | 1,450.00 | 1,370.00 | 1,400.00 | 121,600 | 0 |
| 08-Jul-2026 | 1,390.00 | 1,405.00 | 1,370.00 | 1,400.00 | 18,100 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,365.00 | 1,390.00 | 7,100 | 0 |
| 06-Jul-2026 | 1,430.00 | 1,460.00 | 1,365.00 | 1,385.00 | 13,300 | 0 |
| 03-Jul-2026 | 1,315.00 | 1,500.00 | 1,315.00 | 1,400.00 | 149,900 | 0 |
| 02-Jul-2026 | 1,265.00 | 1,385.00 | 1,265.00 | 1,310.00 | 8,800 | 0 |
| 01-Jul-2026 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 9,800 | 0 |
| 30-Jun-2026 | 1,450.00 | 1,450.00 | 1,325.00 | 1,325.00 | 31,500 | 0 |
| 29-Jun-2026 | 1,430.00 | 1,440.00 | 1,410.00 | 1,410.00 | 3,900 | 0 |
| 26-Jun-2026 | 1,490.00 | 1,490.00 | 1,420.00 | 1,485.00 | 10,900 | 0 |
| 25-Jun-2026 | 1,360.00 | 1,500.00 | 1,360.00 | 1,500.00 | 42,200 | 0 |
| 24-Jun-2026 | 1,540.00 | 1,590.00 | 1,345.00 | 1,370.00 | 98,100 | 0 |
| 23-Jun-2026 | 1,445.00 | 1,445.00 | 1,380.00 | 1,400.00 | 168,200 | 0 |
| 22-Jun-2026 | 1,450.00 | 1,455.00 | 1,440.00 | 1,440.00 | 25,300 | 0 |
| 19-Jun-2026 | 1,470.00 | 1,510.00 | 1,430.00 | 1,450.00 | 44,300 | 0 |
| 18-Jun-2026 | 1,450.00 | 1,470.00 | 1,400.00 | 1,470.00 | 374,200 | 0 |
| 17-Jun-2026 | 1,550.00 | 1,800.00 | 1,410.00 | 1,450.00 | 469,200 | 0 |
| 15-Jun-2026 | 1,480.00 | 1,545.00 | 1,475.00 | 1,545.00 | 254,500 | 0 |
| 12-Jun-2026 | 1,475.00 | 1,500.00 | 1,450.00 | 1,480.00 | 101,300 | 0 |
| 11-Jun-2026 | 1,450.00 | 1,480.00 | 1,400.00 | 1,480.00 | 365,000 | 0 |
| 10-Jun-2026 | 1,525.00 | 1,525.00 | 1,460.00 | 1,460.00 | 105,100 | 0 |
| 09-Jun-2026 | 1,150.00 | 1,625.00 | 1,150.00 | 1,550.00 | 41,600 | 0 |
| 08-Jun-2026 | 1,330.00 | 1,335.00 | 1,150.00 | 1,300.00 | 20,200 | 0 |
| 05-Jun-2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,340.00 | 27,700 | 0 |
| 04-Jun-2026 | 1,475.00 | 1,485.00 | 1,320.00 | 1,410.00 | 175,000 | 0 |
| 03-Jun-2026 | 1,750.00 | 1,750.00 | 1,490.00 | 1,545.00 | 63,500 | 0 |
| 02-Jun-2026 | 1,750.00 | 1,750.00 | 1,670.00 | 1,750.00 | 182,500 | 0 |
| 29-May-2026 | 1,870.00 | 1,870.00 | 1,750.00 | 1,750.00 | 55,200 | 0 |
| 28-May-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 | 0 |
| 27-May-2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 | 0 |
| 26-May-2026 | 1,825.00 | 1,865.00 | 1,780.00 | 1,865.00 | 39,600 | 0 |
| 25-May-2026 | 1,850.00 | 1,850.00 | 1,795.00 | 1,815.00 | 22,500 | 0 |
| 22-May-2026 | 1,855.00 | 1,855.00 | 1,755.00 | 1,810.00 | 63,700 | 0 |
| 21-May-2026 | 1,935.00 | 1,995.00 | 1,745.00 | 1,855.00 | 220,100 | 0 |
| 20-May-2026 | 1,995.00 | 2,140.00 | 1,800.00 | 1,930.00 | 628,100 | 0 |
| 19-May-2026 | 2,210.00 | 2,210.00 | 2,000.00 | 2,010.00 | 106,500 | 0 |
| 18-May-2026 | 2,260.00 | 2,300.00 | 2,100.00 | 2,200.00 | 177,000 | 0 |
| 15-May-2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 14-May-2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 | 0 |
| 13-May-2026 | 2,170.00 | 2,320.00 | 2,170.00 | 2,260.00 | 626,200 | 0 |
| 12-May-2026 | 2,070.00 | 2,210.00 | 2,050.00 | 2,180.00 | 759,700 | 0 |
| 11-May-2026 | 1,975.00 | 2,150.00 | 1,905.00 | 2,130.00 | 2,324,500 | 0 |
| 08-May-2026 | 2,020.00 | 2,140.00 | 1,950.00 | 2,010.00 | 926,300 | 0 |
| 07-May-2026 | 2,090.00 | 2,100.00 | 2,030.00 | 2,030.00 | 99,500 | 0 |
| 06-May-2026 | 2,100.00 | 2,210.00 | 2,030.00 | 2,090.00 | 664,200 | 0 |
| 05-May-2026 | 2,040.00 | 2,160.00 | 2,020.00 | 2,060.00 | 689,500 | 0 |
| 04-May-2026 | 2,020.00 | 2,040.00 | 1,985.00 | 2,040.00 | 548,400 | 0 |
| 30-Apr-2026 | 2,000.00 | 2,010.00 | 1,940.00 | 1,980.00 | 608,800 | 0 |
| 29-Apr-2026 | 1,910.00 | 2,010.00 | 1,845.00 | 1,970.00 | 518,000 | 0 |
| 28-Apr-2026 | 1,875.00 | 1,910.00 | 1,800.00 | 1,895.00 | 294,100 | 0 |
| 27-Apr-2026 | 1,875.00 | 1,910.00 | 1,785.00 | 1,875.00 | 163,800 | 0 |
| 24-Apr-2026 | 2,000.00 | 2,010.00 | 1,840.00 | 1,850.00 | 550,100 | 0 |
| 23-Apr-2026 | 2,200.00 | 2,200.00 | 1,935.00 | 1,960.00 | 1,023,400 | 0 |
| 22-Apr-2026 | 1,870.00 | 2,300.00 | 1,870.00 | 2,190.00 | 1,325,900 | 0 |
| 21-Apr-2026 | 1,900.00 | 1,910.00 | 1,855.00 | 1,860.00 | 260,400 | 0 |
| 20-Apr-2026 | 1,940.00 | 1,950.00 | 1,855.00 | 1,855.00 | 84,900 | 0 |
| 17-Apr-2026 | 1,950.00 | 2,070.00 | 1,925.00 | 1,940.00 | 164,500 | 0 |
| 16-Apr-2026 | 1,935.00 | 1,955.00 | 1,915.00 | 1,940.00 | 187,200 | 0 |
| 15-Apr-2026 | 1,940.00 | 1,965.00 | 1,915.00 | 1,930.00 | 141,000 | 0 |
| 14-Apr-2026 | 1,895.00 | 1,940.00 | 1,890.00 | 1,940.00 | 197,100 | 0 |
| 13-Apr-2026 | 1,940.00 | 1,970.00 | 1,850.00 | 1,895.00 | 292,600 | 0 |
| 10-Apr-2026 | 1,915.00 | 1,955.00 | 1,835.00 | 1,940.00 | 166,900 | 0 |
| 09-Apr-2026 | 1,950.00 | 1,950.00 | 1,810.00 | 1,865.00 | 457,200 | 0 |
| 08-Apr-2026 | 1,900.00 | 1,950.00 | 1,800.00 | 1,935.00 | 339,200 | 0 |
| 07-Apr-2026 | 2,000.00 | 2,000.00 | 1,810.00 | 1,875.00 | 978,700 | 0 |
| 06-Apr-2026 | 2,200.00 | 2,200.00 | 1,995.00 | 2,010.00 | 591,900 | 0 |
| 02-Apr-2026 | 2,370.00 | 2,370.00 | 2,220.00 | 2,220.00 | 155,400 | 0 |
| 01-Apr-2026 | 2,420.00 | 2,420.00 | 2,320.00 | 2,320.00 | 130,800 | 0 |
| 31-Mar-2026 | 2,400.00 | 2,430.00 | 2,330.00 | 2,430.00 | 55,000 | 0 |
| 30-Mar-2026 | 2,340.00 | 2,400.00 | 2,280.00 | 2,400.00 | 140,000 | 0 |
| 27-Mar-2026 | 2,410.00 | 2,460.00 | 2,330.00 | 2,340.00 | 86,100 | 0 |
| 26-Mar-2026 | 2,580.00 | 2,580.00 | 2,340.00 | 2,400.00 | 310,100 | 0 |
| 25-Mar-2026 | 2,350.00 | 2,580.00 | 2,350.00 | 2,530.00 | 400,400 | 0 |
| 17-Mar-2026 | 2,210.00 | 2,600.00 | 2,210.00 | 2,330.00 | 1,911,900 | 0 |
| 16-Mar-2026 | 2,380.00 | 2,380.00 | 2,190.00 | 2,210.00 | 415,200 | 0 |
| 13-Mar-2026 | 2,390.00 | 2,420.00 | 2,300.00 | 2,330.00 | 444,900 | 0 |
| 12-Mar-2026 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 469,100 | 0 |
| 11-Mar-2026 | 2,700.00 | 2,800.00 | 2,570.00 | 2,600.00 | 479,300 | 0 |
| 10-Mar-2026 | 2,570.00 | 2,700.00 | 2,550.00 | 2,700.00 | 931,800 | 0 |
| 09-Mar-2026 | 2,570.00 | 2,730.00 | 2,460.00 | 2,540.00 | 11,472,700 | 0 |
| 06-Mar-2026 | 2,550.00 | 2,710.00 | 2,380.00 | 2,570.00 | 29,873,000 | 0 |
| 05-Mar-2026 | 2,630.00 | 2,700.00 | 2,400.00 | 2,550.00 | 28,431,300 | 0 |