| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,890.00 | 2,920.00 | 2,880.00 | 2,920.00 | 53,056,500 | 0 |
| 05-Sep-2024 | 2,900.00 | 2,910.00 | 2,850.00 | 2,890.00 | 13,084,700 | 0 |
| 04-Sep-2024 | 2,900.00 | 2,900.00 | 2,870.00 | 2,900.00 | 12,093,100 | 0 |
| 03-Sep-2024 | 2,870.00 | 2,900.00 | 2,870.00 | 2,870.00 | 17,128,700 | 0 |
| 02-Sep-2024 | 2,900.00 | 2,910.00 | 2,860.00 | 2,890.00 | 17,688,800 | 0 |
| 30-Aug-2024 | 2,850.00 | 2,900.00 | 2,810.00 | 2,900.00 | 56,676,800 | 0 |
| 29-Aug-2024 | 2,900.00 | 2,900.00 | 2,830.00 | 2,850.00 | 15,581,800 | 0 |
| 28-Aug-2024 | 2,890.00 | 2,900.00 | 2,840.00 | 2,870.00 | 30,870,300 | 0 |
| 27-Aug-2024 | 2,840.00 | 2,890.00 | 2,830.00 | 2,860.00 | 14,446,800 | 0 |
| 26-Aug-2024 | 2,830.00 | 2,850.00 | 2,790.00 | 2,810.00 | 25,441,900 | 0 |
| 23-Aug-2024 | 2,900.00 | 2,910.00 | 2,850.00 | 2,850.00 | 10,265,300 | 0 |
| 22-Aug-2024 | 2,870.00 | 2,910.00 | 2,860.00 | 2,890.00 | 10,813,000 | 0 |
| 21-Aug-2024 | 2,920.00 | 2,920.00 | 2,890.00 | 2,910.00 | 19,289,200 | 0 |
| 20-Aug-2024 | 2,880.00 | 2,920.00 | 2,830.00 | 2,870.00 | 41,124,900 | 0 |
| 19-Aug-2024 | 2,810.00 | 2,870.00 | 2,810.00 | 2,860.00 | 21,168,800 | 0 |
| 16-Aug-2024 | 2,880.00 | 2,880.00 | 2,840.00 | 2,850.00 | 11,101,200 | 0 |
| 15-Aug-2024 | 2,860.00 | 2,900.00 | 2,830.00 | 2,850.00 | 14,359,900 | 0 |
| 14-Aug-2024 | 2,810.00 | 2,870.00 | 2,810.00 | 2,850.00 | 41,865,500 | 0 |
| 13-Aug-2024 | 2,840.00 | 2,840.00 | 2,810.00 | 2,830.00 | 14,998,200 | 0 |
| 12-Aug-2024 | 2,830.00 | 2,830.00 | 2,780.00 | 2,800.00 | 11,594,900 | 0 |
| 09-Aug-2024 | 2,770.00 | 2,830.00 | 2,770.00 | 2,830.00 | 13,182,400 | 0 |
| 08-Aug-2024 | 2,780.00 | 2,780.00 | 2,740.00 | 2,760.00 | 15,911,500 | 0 |
| 07-Aug-2024 | 2,740.00 | 2,790.00 | 2,740.00 | 2,780.00 | 11,432,900 | 0 |
| 06-Aug-2024 | 2,750.00 | 2,790.00 | 2,720.00 | 2,740.00 | 25,699,900 | 0 |
| 05-Aug-2024 | 2,710.00 | 2,740.00 | 2,670.00 | 2,700.00 | 11,590,800 | 0 |
| 02-Aug-2024 | 2,820.00 | 2,820.00 | 2,710.00 | 2,710.00 | 27,039,500 | 0 |
| 01-Aug-2024 | 2,840.00 | 2,840.00 | 2,780.00 | 2,820.00 | 24,550,000 | 0 |
| 31-Jul-2024 | 2,870.00 | 2,870.00 | 2,820.00 | 2,840.00 | 41,656,900 | 0 |
| 30-Jul-2024 | 2,850.00 | 2,880.00 | 2,830.00 | 2,840.00 | 23,255,100 | 0 |
| 29-Jul-2024 | 2,820.00 | 2,850.00 | 2,820.00 | 2,840.00 | 12,774,500 | 0 |
| 26-Jul-2024 | 2,880.00 | 2,880.00 | 2,830.00 | 2,850.00 | 11,677,000 | 0 |
| 25-Jul-2024 | 2,850.00 | 2,870.00 | 2,790.00 | 2,860.00 | 16,889,800 | 0 |
| 24-Jul-2024 | 2,880.00 | 2,890.00 | 2,810.00 | 2,850.00 | 7,058,500 | 0 |
| 23-Jul-2024 | 2,880.00 | 2,930.00 | 2,870.00 | 2,870.00 | 8,489,600 | 0 |
| 22-Jul-2024 | 2,930.00 | 2,930.00 | 2,860.00 | 2,880.00 | 6,795,600 | 0 |
| 19-Jul-2024 | 2,850.00 | 2,900.00 | 2,820.00 | 2,880.00 | 17,179,800 | 0 |
| 18-Jul-2024 | 2,830.00 | 2,910.00 | 2,830.00 | 2,880.00 | 23,089,800 | 0 |
| 17-Jul-2024 | 2,870.00 | 2,900.00 | 2,830.00 | 2,860.00 | 9,952,200 | 0 |
| 16-Jul-2024 | 2,930.00 | 2,930.00 | 2,850.00 | 2,870.00 | 10,001,100 | 0 |
| 15-Jul-2024 | 2,940.00 | 2,940.00 | 2,750.00 | 2,920.00 | 22,847,400 | 0 |
| 12-Jul-2024 | 2,940.00 | 2,950.00 | 2,860.00 | 2,930.00 | 14,809,200 | 0 |
| 11-Jul-2024 | 2,910.00 | 2,950.00 | 2,890.00 | 2,940.00 | 26,756,500 | 0 |
| 10-Jul-2024 | 2,890.00 | 2,910.00 | 2,850.00 | 2,900.00 | 21,364,400 | 0 |
| 09-Jul-2024 | 2,830.00 | 2,900.00 | 2,820.00 | 2,860.00 | 16,876,500 | 0 |
| 08-Jul-2024 | 2,800.00 | 2,850.00 | 2,770.00 | 2,830.00 | 20,804,900 | 0 |
| 05-Jul-2024 | 2,760.00 | 2,780.00 | 2,740.00 | 2,780.00 | 13,724,800 | 0 |
| 04-Jul-2024 | 2,760.00 | 2,780.00 | 2,710.00 | 2,760.00 | 55,176,900 | 0 |
| 03-Jul-2024 | 2,770.00 | 2,780.00 | 2,720.00 | 2,760.00 | 13,991,300 | 0 |
| 02-Jul-2024 | 2,740.00 | 2,750.00 | 2,710.00 | 2,750.00 | 13,431,700 | 0 |
| 01-Jul-2024 | 2,800.00 | 2,800.00 | 2,720.00 | 2,730.00 | 16,993,000 | 0 |
| 28-Jun-2024 | 2,700.00 | 2,790.00 | 2,700.00 | 2,750.00 | 18,854,700 | 0 |
| 27-Jun-2024 | 2,750.00 | 2,750.00 | 2,690.00 | 2,700.00 | 21,184,700 | 0 |
| 26-Jun-2024 | 2,710.00 | 2,780.00 | 2,710.00 | 2,730.00 | 29,890,000 | 0 |
| 25-Jun-2024 | 2,750.00 | 2,750.00 | 2,710.00 | 2,720.00 | 20,547,900 | 0 |
| 24-Jun-2024 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 11,164,700 | 0 |
| 21-Jun-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,700.00 | 29,240,600 | 0 |
| 20-Jun-2024 | 2,700.00 | 2,760.00 | 2,650.00 | 2,720.00 | 22,513,000 | 0 |
| 19-Jun-2024 | 2,650.00 | 2,740.00 | 2,650.00 | 2,710.00 | 8,559,600 | 0 |
| 14-Jun-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,720.00 | 11,887,400 | 0 |
| 13-Jun-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,720.00 | 11,576,500 | 0 |
| 12-Jun-2024 | 2,790.00 | 2,810.00 | 2,690.00 | 2,730.00 | 26,173,700 | 0 |
| 11-Jun-2024 | 2,770.00 | 2,810.00 | 2,740.00 | 2,740.00 | 29,981,000 | 0 |
| 10-Jun-2024 | 2,790.00 | 2,820.00 | 2,780.00 | 2,800.00 | 14,034,700 | 0 |
| 07-Jun-2024 | 2,790.00 | 2,800.00 | 2,750.00 | 2,760.00 | 12,898,900 | 0 |
| 06-Jun-2024 | 2,780.00 | 2,810.00 | 2,750.00 | 2,780.00 | 16,498,200 | 0 |
| 05-Jun-2024 | 2,800.00 | 2,800.00 | 2,710.00 | 2,720.00 | 16,792,500 | 0 |
| 04-Jun-2024 | 2,830.00 | 2,840.00 | 2,790.00 | 2,790.00 | 18,088,500 | 0 |
| 03-Jun-2024 | 2,690.00 | 2,830.00 | 2,690.00 | 2,800.00 | 20,843,400 | 0 |
| 31-May-2024 | 2,780.00 | 2,820.00 | 2,650.00 | 2,650.00 | 143,419,000 | 0 |
| 30-May-2024 | 2,820.00 | 2,850.00 | 2,760.00 | 2,760.00 | 33,979,000 | 0 |
| 29-May-2024 | 2,820.00 | 2,840.00 | 2,770.00 | 2,800.00 | 19,885,000 | 0 |
| 28-May-2024 | 2,860.00 | 2,910.00 | 2,820.00 | 2,880.00 | 27,120,900 | 0 |
| 27-May-2024 | 2,880.00 | 2,880.00 | 2,770.00 | 2,800.00 | 24,290,300 | 0 |
| 22-May-2024 | 2,800.00 | 2,850.00 | 2,780.00 | 2,830.00 | 27,002,500 | 0 |
| 21-May-2024 | 2,840.00 | 2,840.00 | 2,750.00 | 2,760.00 | 17,025,500 | 0 |
| 20-May-2024 | 2,800.00 | 2,840.00 | 2,800.00 | 2,800.00 | 11,069,600 | 0 |
| 17-May-2024 | 2,810.00 | 2,840.00 | 2,760.00 | 2,800.00 | 14,759,900 | 0 |
| 16-May-2024 | 2,810.00 | 2,890.00 | 2,800.00 | 2,850.00 | 12,488,400 | 0 |
| 15-May-2024 | 2,800.00 | 2,820.00 | 2,750.00 | 2,790.00 | 12,305,900 | 0 |
| 14-May-2024 | 2,820.00 | 2,840.00 | 2,790.00 | 2,800.00 | 35,352,500 | 0 |
| 13-May-2024 | 2,850.00 | 2,870.00 | 2,800.00 | 2,830.00 | 26,021,300 | 0 |
| 08-May-2024 | 2,900.00 | 2,920.00 | 2,830.00 | 2,880.00 | 20,948,900 | 0 |
| 07-May-2024 | 2,920.00 | 2,920.00 | 2,860.00 | 2,880.00 | 22,153,100 | 0 |
| 06-May-2024 | 2,940.00 | 2,950.00 | 2,890.00 | 2,900.00 | 23,610,900 | 0 |
| 03-May-2024 | 2,880.00 | 2,910.00 | 2,870.00 | 2,900.00 | 7,950,500 | 0 |
| 02-May-2024 | 2,920.00 | 2,920.00 | 2,840.00 | 2,870.00 | 19,303,600 | 0 |
| 30-Apr-2024 | 2,970.00 | 2,970.00 | 2,900.00 | 2,930.00 | 33,285,000 | 0 |
| 29-Apr-2024 | 2,920.00 | 2,970.00 | 2,760.00 | 2,940.00 | 28,001,300 | 0 |
| 26-Apr-2024 | 2,940.00 | 2,940.00 | 2,840.00 | 2,840.00 | 18,230,500 | 0 |
| 25-Apr-2024 | 2,930.00 | 2,940.00 | 2,890.00 | 2,930.00 | 12,890,500 | 0 |
| 24-Apr-2024 | 2,930.00 | 2,940.00 | 2,850.00 | 2,900.00 | 11,924,400 | 0 |
| 23-Apr-2024 | 2,900.00 | 2,980.00 | 2,890.00 | 2,940.00 | 55,499,200 | 0 |
| 22-Apr-2024 | 2,830.00 | 2,890.00 | 2,800.00 | 2,880.00 | 24,102,900 | 0 |
| 19-Apr-2024 | 2,810.00 | 2,840.00 | 2,740.00 | 2,800.00 | 20,258,900 | 0 |
| 18-Apr-2024 | 2,800.00 | 2,820.00 | 2,740.00 | 2,790.00 | 19,963,300 | 0 |
| 17-Apr-2024 | 2,740.00 | 2,820.00 | 2,710.00 | 2,790.00 | 27,479,100 | 0 |
| 16-Apr-2024 | 2,670.00 | 2,790.00 | 2,660.00 | 2,700.00 | 52,994,100 | 0 |
| 05-Apr-2024 | 2,900.00 | 2,900.00 | 2,870.00 | 2,880.00 | 9,748,800 | 0 |
| 04-Apr-2024 | 2,900.00 | 2,910.00 | 2,880.00 | 2,900.00 | 18,523,100 | 0 |
| 03-Apr-2024 | 2,910.00 | 2,910.00 | 2,880.00 | 2,890.00 | 36,867,400 | 0 |