| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,760.00 | 2,780.00 | 2,710.00 | 2,760.00 | 55,176,900 | 0 |
| 03-Jul-2024 | 2,770.00 | 2,780.00 | 2,720.00 | 2,760.00 | 13,991,300 | 0 |
| 02-Jul-2024 | 2,740.00 | 2,750.00 | 2,710.00 | 2,750.00 | 13,431,700 | 0 |
| 01-Jul-2024 | 2,800.00 | 2,800.00 | 2,720.00 | 2,730.00 | 16,993,000 | 0 |
| 28-Jun-2024 | 2,700.00 | 2,790.00 | 2,700.00 | 2,750.00 | 18,854,700 | 0 |
| 27-Jun-2024 | 2,750.00 | 2,750.00 | 2,690.00 | 2,700.00 | 21,184,700 | 0 |
| 26-Jun-2024 | 2,710.00 | 2,780.00 | 2,710.00 | 2,730.00 | 29,890,000 | 0 |
| 25-Jun-2024 | 2,750.00 | 2,750.00 | 2,710.00 | 2,720.00 | 20,547,900 | 0 |
| 24-Jun-2024 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 11,164,700 | 0 |
| 21-Jun-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,700.00 | 29,240,600 | 0 |
| 20-Jun-2024 | 2,700.00 | 2,760.00 | 2,650.00 | 2,720.00 | 22,513,000 | 0 |
| 19-Jun-2024 | 2,650.00 | 2,740.00 | 2,650.00 | 2,710.00 | 8,559,600 | 0 |
| 14-Jun-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,720.00 | 11,887,400 | 0 |
| 13-Jun-2024 | 2,740.00 | 2,760.00 | 2,720.00 | 2,720.00 | 11,576,500 | 0 |
| 12-Jun-2024 | 2,790.00 | 2,810.00 | 2,690.00 | 2,730.00 | 26,173,700 | 0 |
| 11-Jun-2024 | 2,770.00 | 2,810.00 | 2,740.00 | 2,740.00 | 29,981,000 | 0 |
| 10-Jun-2024 | 2,790.00 | 2,820.00 | 2,780.00 | 2,800.00 | 14,034,700 | 0 |
| 07-Jun-2024 | 2,790.00 | 2,800.00 | 2,750.00 | 2,760.00 | 12,898,900 | 0 |
| 06-Jun-2024 | 2,780.00 | 2,810.00 | 2,750.00 | 2,780.00 | 16,498,200 | 0 |
| 05-Jun-2024 | 2,800.00 | 2,800.00 | 2,710.00 | 2,720.00 | 16,792,500 | 0 |
| 04-Jun-2024 | 2,830.00 | 2,840.00 | 2,790.00 | 2,790.00 | 18,088,500 | 0 |
| 03-Jun-2024 | 2,690.00 | 2,830.00 | 2,690.00 | 2,800.00 | 20,843,400 | 0 |
| 31-May-2024 | 2,780.00 | 2,820.00 | 2,650.00 | 2,650.00 | 143,419,000 | 0 |
| 30-May-2024 | 2,820.00 | 2,850.00 | 2,760.00 | 2,760.00 | 33,979,000 | 0 |
| 29-May-2024 | 2,820.00 | 2,840.00 | 2,770.00 | 2,800.00 | 19,885,000 | 0 |
| 28-May-2024 | 2,860.00 | 2,910.00 | 2,820.00 | 2,880.00 | 27,120,900 | 0 |
| 27-May-2024 | 2,880.00 | 2,880.00 | 2,770.00 | 2,800.00 | 24,290,300 | 0 |
| 22-May-2024 | 2,800.00 | 2,850.00 | 2,780.00 | 2,830.00 | 27,002,500 | 0 |
| 21-May-2024 | 2,840.00 | 2,840.00 | 2,750.00 | 2,760.00 | 17,025,500 | 0 |
| 20-May-2024 | 2,800.00 | 2,840.00 | 2,800.00 | 2,800.00 | 11,069,600 | 0 |
| 17-May-2024 | 2,810.00 | 2,840.00 | 2,760.00 | 2,800.00 | 14,759,900 | 0 |
| 16-May-2024 | 2,810.00 | 2,890.00 | 2,800.00 | 2,850.00 | 12,488,400 | 0 |
| 15-May-2024 | 2,800.00 | 2,820.00 | 2,750.00 | 2,790.00 | 12,305,900 | 0 |
| 14-May-2024 | 2,820.00 | 2,840.00 | 2,790.00 | 2,800.00 | 35,352,500 | 0 |
| 13-May-2024 | 2,850.00 | 2,870.00 | 2,800.00 | 2,830.00 | 26,021,300 | 0 |
| 08-May-2024 | 2,900.00 | 2,920.00 | 2,830.00 | 2,880.00 | 20,948,900 | 0 |
| 07-May-2024 | 2,920.00 | 2,920.00 | 2,860.00 | 2,880.00 | 22,153,100 | 0 |
| 06-May-2024 | 2,940.00 | 2,950.00 | 2,890.00 | 2,900.00 | 23,610,900 | 0 |
| 03-May-2024 | 2,880.00 | 2,910.00 | 2,870.00 | 2,900.00 | 7,950,500 | 0 |
| 02-May-2024 | 2,920.00 | 2,920.00 | 2,840.00 | 2,870.00 | 19,303,600 | 0 |
| 30-Apr-2024 | 2,970.00 | 2,970.00 | 2,900.00 | 2,930.00 | 33,285,000 | 0 |
| 29-Apr-2024 | 2,920.00 | 2,970.00 | 2,760.00 | 2,940.00 | 28,001,300 | 0 |
| 26-Apr-2024 | 2,940.00 | 2,940.00 | 2,840.00 | 2,840.00 | 18,230,500 | 0 |
| 25-Apr-2024 | 2,930.00 | 2,940.00 | 2,890.00 | 2,930.00 | 12,890,500 | 0 |
| 24-Apr-2024 | 2,930.00 | 2,940.00 | 2,850.00 | 2,900.00 | 11,924,400 | 0 |
| 23-Apr-2024 | 2,900.00 | 2,980.00 | 2,890.00 | 2,940.00 | 55,499,200 | 0 |
| 22-Apr-2024 | 2,830.00 | 2,890.00 | 2,800.00 | 2,880.00 | 24,102,900 | 0 |
| 19-Apr-2024 | 2,810.00 | 2,840.00 | 2,740.00 | 2,800.00 | 20,258,900 | 0 |
| 18-Apr-2024 | 2,800.00 | 2,820.00 | 2,740.00 | 2,790.00 | 19,963,300 | 0 |
| 17-Apr-2024 | 2,740.00 | 2,820.00 | 2,710.00 | 2,790.00 | 27,479,100 | 0 |
| 16-Apr-2024 | 2,670.00 | 2,790.00 | 2,660.00 | 2,700.00 | 52,994,100 | 0 |
| 05-Apr-2024 | 2,900.00 | 2,900.00 | 2,870.00 | 2,880.00 | 9,748,800 | 0 |
| 04-Apr-2024 | 2,900.00 | 2,910.00 | 2,880.00 | 2,900.00 | 18,523,100 | 0 |
| 03-Apr-2024 | 2,910.00 | 2,910.00 | 2,880.00 | 2,890.00 | 36,867,400 | 0 |
| 02-Apr-2024 | 2,920.00 | 2,920.00 | 2,890.00 | 2,910.00 | 30,480,600 | 0 |
| 01-Apr-2024 | 2,910.00 | 2,920.00 | 2,890.00 | 2,910.00 | 43,183,100 | 0 |
| 28-Mar-2024 | 2,920.00 | 2,920.00 | 2,900.00 | 2,910.00 | 66,462,000 | 0 |
| 27-Mar-2024 | 2,900.00 | 2,930.00 | 2,870.00 | 2,900.00 | 52,156,400 | 0 |
| 26-Mar-2024 | 2,920.00 | 2,920.00 | 2,890.00 | 2,900.00 | 45,879,200 | 0 |
| 25-Mar-2024 | 2,910.00 | 2,910.00 | 2,850.00 | 2,900.00 | 34,474,800 | 0 |
| 22-Mar-2024 | 2,900.00 | 2,940.00 | 2,890.00 | 2,900.00 | 46,127,800 | 0 |
| 21-Mar-2024 | 2,910.00 | 2,910.00 | 2,880.00 | 2,900.00 | 27,986,200 | 0 |
| 20-Mar-2024 | 2,900.00 | 2,920.00 | 2,870.00 | 2,900.00 | 27,906,900 | 0 |
| 19-Mar-2024 | 2,860.00 | 2,930.00 | 2,860.00 | 2,890.00 | 23,564,800 | 0 |
| 18-Mar-2024 | 2,890.00 | 2,900.00 | 2,840.00 | 2,870.00 | 22,003,700 | 0 |
| 15-Mar-2024 | 2,900.00 | 2,910.00 | 2,820.00 | 2,880.00 | 52,996,400 | 0 |
| 14-Mar-2024 | 2,830.00 | 2,900.00 | 2,820.00 | 2,900.00 | 95,495,800 | 0 |
| 13-Mar-2024 | 2,810.00 | 2,840.00 | 2,790.00 | 2,820.00 | 46,618,500 | 0 |
| 08-Mar-2024 | 2,760.00 | 2,810.00 | 2,750.00 | 2,790.00 | 27,069,100 | 0 |
| 07-Mar-2024 | 2,730.00 | 2,790.00 | 2,730.00 | 2,760.00 | 21,424,700 | 0 |
| 06-Mar-2024 | 2,740.00 | 2,770.00 | 2,720.00 | 2,750.00 | 26,791,400 | 0 |
| 05-Mar-2024 | 2,750.00 | 2,760.00 | 2,720.00 | 2,720.00 | 20,992,400 | 0 |
| 04-Mar-2024 | 2,740.00 | 2,770.00 | 2,710.00 | 2,750.00 | 18,672,000 | 0 |
| 01-Mar-2024 | 2,750.00 | 2,750.00 | 2,700.00 | 2,720.00 | 13,484,500 | 0 |
| 29-Feb-2024 | 2,710.00 | 2,750.00 | 2,710.00 | 2,750.00 | 37,028,100 | 0 |
| 28-Feb-2024 | 2,670.00 | 2,710.00 | 2,650.00 | 2,700.00 | 16,561,300 | 0 |
| 27-Feb-2024 | 2,650.00 | 2,680.00 | 2,630.00 | 2,660.00 | 31,681,500 | 0 |
| 26-Feb-2024 | 2,700.00 | 2,710.00 | 2,650.00 | 2,690.00 | 12,596,200 | 0 |
| 23-Feb-2024 | 2,750.00 | 2,750.00 | 2,660.00 | 2,680.00 | 23,325,300 | 0 |
| 22-Feb-2024 | 2,760.00 | 2,760.00 | 2,710.00 | 2,750.00 | 7,228,200 | 0 |
| 21-Feb-2024 | 2,790.00 | 2,800.00 | 2,670.00 | 2,770.00 | 44,497,700 | 0 |
| 20-Feb-2024 | 2,750.00 | 2,790.00 | 2,730.00 | 2,790.00 | 34,561,800 | 0 |
| 19-Feb-2024 | 2,770.00 | 2,780.00 | 2,730.00 | 2,750.00 | 12,245,600 | 0 |
| 16-Feb-2024 | 2,730.00 | 2,800.00 | 2,710.00 | 2,770.00 | 36,096,100 | 0 |
| 15-Feb-2024 | 2,730.00 | 2,740.00 | 2,650.00 | 2,700.00 | 56,080,800 | 0 |
| 13-Feb-2024 | 2,570.00 | 2,630.00 | 2,510.00 | 2,610.00 | 42,652,600 | 0 |
| 12-Feb-2024 | 2,610.00 | 2,640.00 | 2,490.00 | 2,580.00 | 46,819,100 | 0 |
| 07-Feb-2024 | 2,610.00 | 2,640.00 | 2,600.00 | 2,630.00 | 12,984,100 | 0 |
| 06-Feb-2024 | 2,620.00 | 2,640.00 | 2,600.00 | 2,600.00 | 21,159,700 | 0 |
| 05-Feb-2024 | 2,650.00 | 2,660.00 | 2,600.00 | 2,600.00 | 14,336,200 | 0 |
| 02-Feb-2024 | 2,650.00 | 2,670.00 | 2,640.00 | 2,650.00 | 19,682,200 | 0 |
| 01-Feb-2024 | 2,650.00 | 2,670.00 | 2,640.00 | 2,650.00 | 22,193,300 | 0 |
| 31-Jan-2024 | 2,660.00 | 2,690.00 | 2,630.00 | 2,650.00 | 33,875,400 | 0 |
| 30-Jan-2024 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 14,965,800 | 0 |
| 29-Jan-2024 | 2,640.00 | 2,690.00 | 2,620.00 | 2,690.00 | 18,150,700 | 0 |
| 26-Jan-2024 | 2,660.00 | 2,670.00 | 2,620.00 | 2,630.00 | 10,705,300 | 0 |
| 25-Jan-2024 | 2,690.00 | 2,700.00 | 2,650.00 | 2,670.00 | 14,520,200 | 0 |
| 24-Jan-2024 | 2,720.00 | 2,720.00 | 2,650.00 | 2,670.00 | 16,651,800 | 0 |
| 23-Jan-2024 | 2,700.00 | 2,730.00 | 2,650.00 | 2,720.00 | 32,155,900 | 0 |
| 22-Jan-2024 | 2,670.00 | 2,700.00 | 2,640.00 | 2,680.00 | 38,592,300 | 0 |