| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,260.00 | 2,280.00 | 2,230.00 | 2,250.00 | 27,911,300 | 0 |
| 17-Jul-2025 | 2,160.00 | 2,270.00 | 2,160.00 | 2,260.00 | 42,867,300 | 0 |
| 16-Jul-2025 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 45,308,000 | 0 |
| 15-Jul-2025 | 2,290.00 | 2,300.00 | 2,220.00 | 2,220.00 | 27,429,400 | 0 |
| 14-Jul-2025 | 2,300.00 | 2,310.00 | 2,250.00 | 2,290.00 | 26,003,000 | 0 |
| 11-Jul-2025 | 2,300.00 | 2,320.00 | 2,260.00 | 2,300.00 | 17,271,500 | 0 |
| 10-Jul-2025 | 2,390.00 | 2,390.00 | 2,270.00 | 2,270.00 | 48,474,400 | 0 |
| 09-Jul-2025 | 2,370.00 | 2,370.00 | 2,320.00 | 2,370.00 | 23,575,600 | 0 |
| 08-Jul-2025 | 2,410.00 | 2,440.00 | 2,330.00 | 2,370.00 | 27,189,700 | 0 |
| 07-Jul-2025 | 2,330.00 | 2,400.00 | 2,290.00 | 2,400.00 | 16,284,800 | 0 |
| 04-Jul-2025 | 2,380.00 | 2,390.00 | 2,320.00 | 2,330.00 | 17,910,800 | 0 |
| 03-Jul-2025 | 2,380.00 | 2,390.00 | 2,320.00 | 2,380.00 | 14,808,700 | 0 |
| 02-Jul-2025 | 2,370.00 | 2,410.00 | 2,320.00 | 2,410.00 | 20,876,100 | 0 |
| 01-Jul-2025 | 2,410.00 | 2,410.00 | 2,340.00 | 2,380.00 | 17,766,000 | 0 |
| 30-Jun-2025 | 2,390.00 | 2,390.00 | 2,250.00 | 2,390.00 | 37,268,500 | 0 |
| 26-Jun-2025 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 18,760,300 | 0 |
| 25-Jun-2025 | 2,270.00 | 2,350.00 | 2,250.00 | 2,280.00 | 22,228,800 | 0 |
| 24-Jun-2025 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 16,422,900 | 0 |
| 23-Jun-2025 | 2,220.00 | 2,250.00 | 2,140.00 | 2,230.00 | 28,159,400 | 0 |
| 20-Jun-2025 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 77,847,700 | 0 |
| 19-Jun-2025 | 2,330.00 | 2,330.00 | 2,270.00 | 2,290.00 | 17,497,700 | 0 |
| 18-Jun-2025 | 2,330.00 | 2,350.00 | 2,300.00 | 2,330.00 | 21,327,000 | 0 |
| 17-Jun-2025 | 2,400.00 | 2,450.00 | 2,270.00 | 2,310.00 | 76,856,000 | 0 |
| 16-Jun-2025 | 2,440.00 | 2,490.00 | 2,390.00 | 2,400.00 | 23,213,800 | 0 |
| 13-Jun-2025 | 2,490.00 | 2,490.00 | 2,410.00 | 2,440.00 | 18,545,800 | 0 |
| 12-Jun-2025 | 2,480.00 | 2,510.00 | 2,440.00 | 2,480.00 | 23,777,600 | 0 |
| 11-Jun-2025 | 2,570.00 | 2,570.00 | 2,460.00 | 2,480.00 | 21,436,800 | 0 |
| 10-Jun-2025 | 2,530.00 | 2,550.00 | 2,490.00 | 2,520.00 | 28,130,600 | 0 |
| 05-Jun-2025 | 2,560.00 | 2,580.00 | 2,530.00 | 2,540.00 | 10,286,000 | 0 |
| 04-Jun-2025 | 2,620.00 | 2,630.00 | 2,550.00 | 2,550.00 | 30,945,800 | 0 |
| 03-Jun-2025 | 2,560.00 | 2,630.00 | 2,530.00 | 2,620.00 | 40,708,000 | 0 |
| 02-Jun-2025 | 2,430.00 | 2,570.00 | 2,430.00 | 2,530.00 | 68,247,400 | 0 |
| 28-May-2025 | 2,540.00 | 2,560.00 | 2,410.00 | 2,430.00 | 168,411,700 | 0 |
| 27-May-2025 | 2,600.00 | 2,620.00 | 2,530.00 | 2,550.00 | 24,660,800 | 0 |
| 26-May-2025 | 2,600.00 | 2,620.00 | 2,580.00 | 2,600.00 | 22,161,500 | 0 |
| 23-May-2025 | 2,590.00 | 2,610.00 | 2,560.00 | 2,600.00 | 26,188,100 | 0 |
| 22-May-2025 | 2,610.00 | 2,610.00 | 2,520.00 | 2,600.00 | 54,111,400 | 0 |
| 21-May-2025 | 2,580.00 | 2,640.00 | 2,530.00 | 2,610.00 | 35,314,300 | 0 |
| 20-May-2025 | 2,510.00 | 2,580.00 | 2,480.00 | 2,500.00 | 42,482,500 | 0 |
| 19-May-2025 | 2,500.00 | 2,520.00 | 2,440.00 | 2,500.00 | 32,042,700 | 0 |
| 16-May-2025 | 2,430.00 | 2,500.00 | 2,410.00 | 2,500.00 | 30,056,900 | 0 |
| 15-May-2025 | 2,480.00 | 2,500.00 | 2,410.00 | 2,410.00 | 32,906,600 | 0 |
| 14-May-2025 | 2,390.00 | 2,520.00 | 2,390.00 | 2,480.00 | 73,218,100 | 0 |
| 09-May-2025 | 2,380.00 | 2,380.00 | 2,310.00 | 2,360.00 | 24,178,200 | 0 |
| 08-May-2025 | 2,340.00 | 2,380.00 | 2,310.00 | 2,350.00 | 93,289,200 | 0 |
| 07-May-2025 | 2,300.00 | 2,380.00 | 2,280.00 | 2,310.00 | 63,760,900 | 0 |
| 06-May-2025 | 2,200.00 | 2,320.00 | 2,190.00 | 2,280.00 | 60,885,800 | 0 |
| 05-May-2025 | 2,140.00 | 2,270.00 | 2,110.00 | 2,180.00 | 50,855,800 | 0 |
| 02-May-2025 | 2,180.00 | 2,190.00 | 2,080.00 | 2,120.00 | 54,028,500 | 0 |
| 30-Apr-2025 | 2,090.00 | 2,180.00 | 2,080.00 | 2,160.00 | 59,779,700 | 0 |
| 29-Apr-2025 | 2,050.00 | 2,090.00 | 2,040.00 | 2,090.00 | 21,007,900 | 0 |
| 28-Apr-2025 | 2,090.00 | 2,110.00 | 2,040.00 | 2,040.00 | 18,878,400 | 0 |
| 25-Apr-2025 | 2,070.00 | 2,100.00 | 2,030.00 | 2,090.00 | 47,679,700 | 0 |
| 24-Apr-2025 | 2,020.00 | 2,090.00 | 1,995.00 | 2,030.00 | 63,182,300 | 0 |
| 23-Apr-2025 | 1,925.00 | 2,030.00 | 1,925.00 | 2,000.00 | 61,969,100 | 0 |
| 22-Apr-2025 | 1,930.00 | 1,940.00 | 1,870.00 | 1,910.00 | 61,855,600 | 0 |
| 21-Apr-2025 | 1,960.00 | 1,965.00 | 1,905.00 | 1,935.00 | 23,130,400 | 0 |
| 17-Apr-2025 | 1,955.00 | 1,995.00 | 1,920.00 | 1,960.00 | 82,892,400 | 0 |
| 16-Apr-2025 | 2,080.00 | 2,110.00 | 1,940.00 | 1,955.00 | 100,167,400 | 0 |
| 15-Apr-2025 | 2,190.00 | 2,190.00 | 2,050.00 | 2,080.00 | 46,085,800 | 0 |
| 14-Apr-2025 | 2,170.00 | 2,240.00 | 2,170.00 | 2,170.00 | 58,785,500 | 0 |
| 11-Apr-2025 | 2,220.00 | 2,260.00 | 2,170.00 | 2,210.00 | 24,938,100 | 0 |
| 10-Apr-2025 | 2,150.00 | 2,390.00 | 2,140.00 | 2,290.00 | 52,667,600 | 0 |
| 09-Apr-2025 | 2,030.00 | 2,140.00 | 2,030.00 | 2,070.00 | 40,809,900 | 0 |
| 08-Apr-2025 | 2,020.00 | 2,070.00 | 2,000.00 | 2,030.00 | 68,613,600 | 0 |
| 27-Mar-2025 | 2,000.00 | 2,060.00 | 1,950.00 | 2,050.00 | 39,570,500 | 0 |
| 26-Mar-2025 | 1,880.00 | 2,040.00 | 1,880.00 | 2,010.00 | 53,119,300 | 0 |
| 25-Mar-2025 | 1,780.00 | 1,900.00 | 1,780.00 | 1,870.00 | 50,636,000 | 0 |
| 24-Mar-2025 | 1,840.00 | 1,840.00 | 1,730.00 | 1,820.00 | 92,819,100 | 0 |
| 21-Mar-2025 | 2,130.00 | 2,140.00 | 1,885.00 | 1,940.00 | 208,629,700 | 0 |
| 20-Mar-2025 | 2,170.00 | 2,190.00 | 2,090.00 | 2,130.00 | 42,313,000 | 0 |
| 19-Mar-2025 | 2,220.00 | 2,230.00 | 2,130.00 | 2,170.00 | 61,266,600 | 0 |
| 18-Mar-2025 | 2,430.00 | 2,470.00 | 2,160.00 | 2,240.00 | 55,912,200 | 0 |
| 17-Mar-2025 | 2,410.00 | 2,440.00 | 2,380.00 | 2,430.00 | 18,402,100 | 0 |
| 14-Mar-2025 | 2,430.00 | 2,430.00 | 2,350.00 | 2,360.00 | 18,482,200 | 0 |
| 13-Mar-2025 | 2,450.00 | 2,450.00 | 2,390.00 | 2,400.00 | 26,767,200 | 0 |
| 12-Mar-2025 | 2,320.00 | 2,400.00 | 2,320.00 | 2,400.00 | 10,046,500 | 0 |
| 11-Mar-2025 | 2,400.00 | 2,410.00 | 2,320.00 | 2,320.00 | 13,593,900 | 0 |
| 10-Mar-2025 | 2,420.00 | 2,440.00 | 2,360.00 | 2,440.00 | 9,959,600 | 0 |
| 07-Mar-2025 | 2,370.00 | 2,450.00 | 2,350.00 | 2,420.00 | 20,456,300 | 0 |
| 06-Mar-2025 | 2,390.00 | 2,490.00 | 2,350.00 | 2,370.00 | 38,512,800 | 0 |
| 05-Mar-2025 | 2,350.00 | 2,400.00 | 2,220.00 | 2,390.00 | 64,752,200 | 0 |
| 04-Mar-2025 | 2,400.00 | 2,470.00 | 2,370.00 | 2,390.00 | 57,888,100 | 0 |
| 03-Mar-2025 | 2,240.00 | 2,420.00 | 2,200.00 | 2,360.00 | 64,874,700 | 0 |
| 28-Feb-2025 | 2,180.00 | 2,230.00 | 2,080.00 | 2,200.00 | 89,028,900 | 0 |
| 27-Feb-2025 | 2,230.00 | 2,250.00 | 2,170.00 | 2,190.00 | 95,701,600 | 0 |
| 26-Feb-2025 | 2,400.00 | 2,410.00 | 2,230.00 | 2,240.00 | 115,058,400 | 0 |
| 25-Feb-2025 | 2,520.00 | 2,520.00 | 2,400.00 | 2,410.00 | 66,277,000 | 0 |
| 24-Feb-2025 | 2,510.00 | 2,590.00 | 2,470.00 | 2,520.00 | 34,137,400 | 0 |
| 21-Feb-2025 | 2,560.00 | 2,570.00 | 2,450.00 | 2,510.00 | 55,682,800 | 0 |
| 20-Feb-2025 | 2,450.00 | 2,540.00 | 2,290.00 | 2,540.00 | 197,980,500 | 0 |
| 19-Feb-2025 | 2,710.00 | 2,720.00 | 2,440.00 | 2,480.00 | 126,489,200 | 0 |
| 18-Feb-2025 | 2,760.00 | 2,790.00 | 2,700.00 | 2,700.00 | 53,936,900 | 0 |
| 17-Feb-2025 | 2,830.00 | 2,860.00 | 2,740.00 | 2,760.00 | 42,234,200 | 0 |
| 14-Feb-2025 | 2,870.00 | 2,900.00 | 2,820.00 | 2,830.00 | 30,910,800 | 0 |
| 13-Feb-2025 | 2,980.00 | 3,010.00 | 2,870.00 | 2,870.00 | 20,241,500 | 0 |
| 12-Feb-2025 | 3,040.00 | 3,060.00 | 2,990.00 | 3,020.00 | 23,018,200 | 0 |
| 11-Feb-2025 | 3,000.00 | 3,080.00 | 2,970.00 | 3,020.00 | 44,750,000 | 0 |
| 10-Feb-2025 | 2,910.00 | 3,000.00 | 2,910.00 | 2,980.00 | 20,433,700 | 0 |
| 07-Feb-2025 | 2,900.00 | 2,940.00 | 2,840.00 | 2,910.00 | 14,046,900 | 0 |