| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,260.00 | 1,270.00 | 1,175.00 | 1,175.00 | 27,191,100 | 0 |
| 12-Oct-2021 | 1,260.00 | 1,315.00 | 1,255.00 | 1,260.00 | 13,660,000 | 0 |
| 11-Oct-2021 | 1,280.00 | 1,300.00 | 1,260.00 | 1,275.00 | 7,967,100 | 0 |
| 08-Oct-2021 | 1,295.00 | 1,350.00 | 1,270.00 | 1,290.00 | 12,121,700 | 0 |
| 07-Oct-2021 | 1,305.00 | 1,305.00 | 1,270.00 | 1,295.00 | 17,525,400 | 0 |
| 06-Oct-2021 | 1,325.00 | 1,330.00 | 1,245.00 | 1,305.00 | 26,035,100 | 0 |
| 05-Oct-2021 | 1,325.00 | 1,350.00 | 1,315.00 | 1,325.00 | 11,287,500 | 0 |
| 04-Oct-2021 | 1,345.00 | 1,380.00 | 1,325.00 | 1,330.00 | 6,585,900 | 0 |
| 01-Oct-2021 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 9,935,600 | 0 |
| 30-Sep-2021 | 1,405.00 | 1,405.00 | 1,335.00 | 1,380.00 | 16,951,400 | 0 |
| 29-Sep-2021 | 1,395.00 | 1,410.00 | 1,375.00 | 1,405.00 | 14,228,200 | 0 |
| 28-Sep-2021 | 1,400.00 | 1,400.00 | 1,360.00 | 1,395.00 | 12,734,200 | 0 |
| 27-Sep-2021 | 1,330.00 | 1,395.00 | 1,310.00 | 1,395.00 | 9,785,000 | 0 |
| 24-Sep-2021 | 1,380.00 | 1,390.00 | 1,315.00 | 1,330.00 | 14,493,500 | 0 |
| 23-Sep-2021 | 1,385.00 | 1,390.00 | 1,345.00 | 1,380.00 | 17,955,600 | 0 |
| 22-Sep-2021 | 1,385.00 | 1,410.00 | 1,360.00 | 1,385.00 | 7,483,800 | 0 |
| 21-Sep-2021 | 1,370.00 | 1,410.00 | 1,340.00 | 1,385.00 | 20,247,300 | 0 |
| 20-Sep-2021 | 1,410.00 | 1,420.00 | 1,355.00 | 1,370.00 | 10,782,300 | 0 |
| 17-Sep-2021 | 1,370.00 | 1,435.00 | 1,370.00 | 1,435.00 | 27,897,200 | 0 |
| 16-Sep-2021 | 1,390.00 | 1,395.00 | 1,365.00 | 1,375.00 | 6,247,100 | 0 |
| 15-Sep-2021 | 1,380.00 | 1,415.00 | 1,375.00 | 1,385.00 | 8,638,500 | 0 |
| 14-Sep-2021 | 1,380.00 | 1,425.00 | 1,360.00 | 1,380.00 | 16,777,200 | 0 |
| 13-Sep-2021 | 1,365.00 | 1,390.00 | 1,340.00 | 1,380.00 | 3,872,800 | 0 |
| 10-Sep-2021 | 1,360.00 | 1,390.00 | 1,360.00 | 1,365.00 | 2,891,800 | 0 |
| 09-Sep-2021 | 1,350.00 | 1,405.00 | 1,345.00 | 1,360.00 | 24,722,300 | 0 |
| 08-Sep-2021 | 1,350.00 | 1,360.00 | 1,335.00 | 1,350.00 | 6,447,900 | 0 |
| 07-Sep-2021 | 1,350.00 | 1,360.00 | 1,340.00 | 1,350.00 | 6,304,600 | 0 |
| 06-Sep-2021 | 1,350.00 | 1,360.00 | 1,330.00 | 1,345.00 | 12,744,400 | 0 |
| 03-Sep-2021 | 1,345.00 | 1,350.00 | 1,300.00 | 1,350.00 | 5,809,400 | 0 |
| 02-Sep-2021 | 1,300.00 | 1,325.00 | 1,280.00 | 1,305.00 | 8,446,800 | 0 |
| 01-Sep-2021 | 1,350.00 | 1,360.00 | 1,285.00 | 1,300.00 | 16,200,400 | 0 |
| 31-Aug-2021 | 1,330.00 | 1,350.00 | 1,290.00 | 1,350.00 | 21,932,400 | 0 |
| 30-Aug-2021 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 28,046,900 | 0 |
| 27-Aug-2021 | 1,280.00 | 1,290.00 | 1,250.00 | 1,290.00 | 13,665,700 | 0 |
| 26-Aug-2021 | 1,270.00 | 1,285.00 | 1,240.00 | 1,280.00 | 13,510,600 | 0 |
| 25-Aug-2021 | 1,295.00 | 1,305.00 | 1,265.00 | 1,270.00 | 26,510,200 | 0 |
| 24-Aug-2021 | 1,225.00 | 1,330.00 | 1,210.00 | 1,295.00 | 23,666,300 | 0 |
| 23-Aug-2021 | 1,290.00 | 1,310.00 | 1,200.00 | 1,200.00 | 24,668,700 | 0 |
| 20-Aug-2021 | 1,230.00 | 1,325.00 | 1,230.00 | 1,290.00 | 25,787,000 | 0 |
| 19-Aug-2021 | 1,310.00 | 1,345.00 | 1,220.00 | 1,230.00 | 32,771,000 | 0 |
| 18-Aug-2021 | 1,405.00 | 1,405.00 | 1,310.00 | 1,310.00 | 63,633,400 | 0 |
| 16-Aug-2021 | 1,405.00 | 1,425.00 | 1,350.00 | 1,405.00 | 23,878,400 | 0 |
| 13-Aug-2021 | 1,405.00 | 1,420.00 | 1,375.00 | 1,405.00 | 14,861,800 | 0 |
| 12-Aug-2021 | 1,450.00 | 1,550.00 | 1,385.00 | 1,400.00 | 39,333,400 | 0 |
| 10-Aug-2021 | 1,445.00 | 1,470.00 | 1,375.00 | 1,440.00 | 19,312,100 | 0 |
| 09-Aug-2021 | 1,370.00 | 1,475.00 | 1,365.00 | 1,440.00 | 63,181,200 | 0 |
| 06-Aug-2021 | 1,350.00 | 1,380.00 | 1,345.00 | 1,365.00 | 8,457,500 | 0 |
| 05-Aug-2021 | 1,375.00 | 1,390.00 | 1,345.00 | 1,350.00 | 11,122,600 | 0 |
| 04-Aug-2021 | 1,380.00 | 1,395.00 | 1,355.00 | 1,375.00 | 10,647,000 | 0 |
| 03-Aug-2021 | 1,410.00 | 1,435.00 | 1,350.00 | 1,385.00 | 31,317,400 | 0 |
| 02-Aug-2021 | 1,360.00 | 1,450.00 | 1,335.00 | 1,425.00 | 44,984,700 | 0 |
| 30-Jul-2021 | 1,380.00 | 1,390.00 | 1,305.00 | 1,350.00 | 26,271,600 | 0 |
| 29-Jul-2021 | 1,385.00 | 1,425.00 | 1,335.00 | 1,380.00 | 48,500,400 | 0 |
| 28-Jul-2021 | 1,255.00 | 1,430.00 | 1,250.00 | 1,385.00 | 84,628,600 | 0 |
| 27-Jul-2021 | 1,265.00 | 1,290.00 | 1,240.00 | 1,255.00 | 21,357,900 | 0 |
| 26-Jul-2021 | 1,260.00 | 1,270.00 | 1,210.00 | 1,255.00 | 10,180,400 | 0 |
| 23-Jul-2021 | 1,265.00 | 1,270.00 | 1,210.00 | 1,240.00 | 14,460,000 | 0 |
| 22-Jul-2021 | 1,230.00 | 1,265.00 | 1,190.00 | 1,255.00 | 24,582,600 | 0 |
| 21-Jul-2021 | 1,255.00 | 1,265.00 | 1,230.00 | 1,230.00 | 16,522,500 | 0 |
| 19-Jul-2021 | 1,290.00 | 1,310.00 | 1,255.00 | 1,255.00 | 14,264,400 | 0 |
| 16-Jul-2021 | 1,310.00 | 1,335.00 | 1,290.00 | 1,290.00 | 13,792,900 | 0 |
| 15-Jul-2021 | 1,300.00 | 1,340.00 | 1,295.00 | 1,305.00 | 22,581,500 | 0 |
| 14-Jul-2021 | 1,315.00 | 1,350.00 | 1,230.00 | 1,295.00 | 52,934,700 | 0 |
| 13-Jul-2021 | 1,370.00 | 1,380.00 | 1,285.00 | 1,315.00 | 83,784,400 | 0 |
| 12-Jul-2021 | 1,360.00 | 1,405.00 | 1,345.00 | 1,365.00 | 92,253,200 | 0 |
| 09-Jul-2021 | 1,340.00 | 1,360.00 | 1,325.00 | 1,355.00 | 37,273,300 | 0 |
| 08-Jul-2021 | 1,350.00 | 1,365.00 | 1,320.00 | 1,335.00 | 56,209,600 | 0 |
| 07-Jul-2021 | 1,370.00 | 1,400.00 | 1,320.00 | 1,340.00 | 115,700,200 | 0 |
| 06-Jul-2021 | 1,260.00 | 1,375.00 | 1,250.00 | 1,345.00 | 188,505,600 | 0 |
| 05-Jul-2021 | 1,255.00 | 1,280.00 | 1,235.00 | 1,250.00 | 39,523,800 | 0 |
| 02-Jul-2021 | 1,250.00 | 1,260.00 | 1,230.00 | 1,245.00 | 41,231,600 | 0 |
| 01-Jul-2021 | 1,265.00 | 1,305.00 | 1,240.00 | 1,245.00 | 51,371,300 | 0 |
| 30-Jun-2021 | 1,250.00 | 1,285.00 | 1,245.00 | 1,250.00 | 30,297,200 | 0 |
| 29-Jun-2021 | 1,250.00 | 1,265.00 | 1,215.00 | 1,245.00 | 49,346,500 | 0 |
| 28-Jun-2021 | 1,280.00 | 1,320.00 | 1,240.00 | 1,240.00 | 58,561,400 | 0 |
| 25-Jun-2021 | 1,280.00 | 1,325.00 | 1,250.00 | 1,280.00 | 64,060,700 | 0 |
| 24-Jun-2021 | 1,295.00 | 1,305.00 | 1,265.00 | 1,265.00 | 55,613,900 | 0 |
| 23-Jun-2021 | 1,260.00 | 1,315.00 | 1,245.00 | 1,285.00 | 126,651,000 | 0 |
| 22-Jun-2021 | 1,215.00 | 1,335.00 | 1,205.00 | 1,250.00 | 182,934,600 | 0 |
| 21-Jun-2021 | 1,210.00 | 1,270.00 | 1,180.00 | 1,205.00 | 85,383,300 | 0 |