| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,970.00 | 2,030.00 | 1,960.00 | 1,960.00 | 40,107,200 | 0 |
| 03-Oct-2025 | 1,980.00 | 1,980.00 | 1,920.00 | 1,955.00 | 31,815,400 | 0 |
| 02-Oct-2025 | 1,875.00 | 1,970.00 | 1,850.00 | 1,940.00 | 65,203,000 | 0 |
| 01-Oct-2025 | 1,930.00 | 1,945.00 | 1,840.00 | 1,850.00 | 66,962,500 | 0 |
| 30-Sep-2025 | 1,900.00 | 1,980.00 | 1,885.00 | 1,930.00 | 86,787,800 | 0 |
| 29-Sep-2025 | 1,875.00 | 1,900.00 | 1,855.00 | 1,880.00 | 39,187,000 | 0 |
| 26-Sep-2025 | 1,865.00 | 1,910.00 | 1,850.00 | 1,875.00 | 40,168,400 | 0 |
| 25-Sep-2025 | 1,900.00 | 1,905.00 | 1,820.00 | 1,860.00 | 135,193,400 | 0 |
| 24-Sep-2025 | 1,920.00 | 1,925.00 | 1,885.00 | 1,905.00 | 103,881,000 | 0 |
| 23-Sep-2025 | 1,905.00 | 1,945.00 | 1,900.00 | 1,925.00 | 79,425,500 | 0 |
| 22-Sep-2025 | 2,010.00 | 2,010.00 | 1,905.00 | 1,905.00 | 70,466,300 | 0 |
| 19-Sep-2025 | 2,020.00 | 2,030.00 | 1,995.00 | 2,000.00 | 63,295,700 | 0 |
| 18-Sep-2025 | 2,160.00 | 2,160.00 | 2,020.00 | 2,040.00 | 52,189,900 | 0 |
| 17-Sep-2025 | 2,130.00 | 2,160.00 | 2,100.00 | 2,160.00 | 35,311,900 | 0 |
| 16-Sep-2025 | 2,140.00 | 2,160.00 | 2,080.00 | 2,110.00 | 23,451,300 | 0 |
| 15-Sep-2025 | 2,140.00 | 2,190.00 | 2,100.00 | 2,130.00 | 18,614,900 | 0 |
| 12-Sep-2025 | 2,210.00 | 2,210.00 | 2,140.00 | 2,150.00 | 19,951,700 | 0 |
| 11-Sep-2025 | 2,140.00 | 2,220.00 | 2,100.00 | 2,170.00 | 41,718,100 | 0 |
| 10-Sep-2025 | 2,040.00 | 2,130.00 | 2,010.00 | 2,130.00 | 55,737,400 | 0 |
| 09-Sep-2025 | 2,080.00 | 2,090.00 | 2,030.00 | 2,050.00 | 33,335,200 | 0 |
| 08-Sep-2025 | 2,100.00 | 2,140.00 | 2,070.00 | 2,080.00 | 21,888,800 | 0 |
| 04-Sep-2025 | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 25,225,600 | 0 |
| 03-Sep-2025 | 2,110.00 | 2,170.00 | 2,110.00 | 2,140.00 | 23,760,000 | 0 |
| 02-Sep-2025 | 2,160.00 | 2,160.00 | 2,090.00 | 2,110.00 | 28,461,200 | 0 |
| 01-Sep-2025 | 2,170.00 | 2,170.00 | 2,070.00 | 2,160.00 | 25,737,100 | 0 |
| 29-Aug-2025 | 2,230.00 | 2,250.00 | 2,200.00 | 2,200.00 | 35,354,400 | 0 |
| 28-Aug-2025 | 2,260.00 | 2,270.00 | 2,230.00 | 2,230.00 | 12,324,700 | 0 |
| 27-Aug-2025 | 2,250.00 | 2,270.00 | 2,230.00 | 2,250.00 | 14,980,100 | 0 |
| 26-Aug-2025 | 2,270.00 | 2,300.00 | 2,220.00 | 2,280.00 | 54,638,700 | 0 |
| 25-Aug-2025 | 2,340.00 | 2,340.00 | 2,270.00 | 2,280.00 | 21,226,100 | 0 |
| 22-Aug-2025 | 2,370.00 | 2,390.00 | 2,290.00 | 2,300.00 | 17,419,100 | 0 |
| 21-Aug-2025 | 2,310.00 | 2,430.00 | 2,270.00 | 2,410.00 | 29,334,500 | 0 |
| 20-Aug-2025 | 2,210.00 | 2,370.00 | 2,210.00 | 2,360.00 | 40,462,200 | 0 |
| 19-Aug-2025 | 2,240.00 | 2,260.00 | 2,210.00 | 2,210.00 | 22,291,800 | 0 |
| 15-Aug-2025 | 2,300.00 | 2,310.00 | 2,250.00 | 2,260.00 | 34,862,900 | 0 |
| 14-Aug-2025 | 2,340.00 | 2,380.00 | 2,260.00 | 2,310.00 | 58,582,100 | 0 |
| 13-Aug-2025 | 2,370.00 | 2,410.00 | 2,340.00 | 2,350.00 | 19,969,600 | 0 |
| 12-Aug-2025 | 2,390.00 | 2,420.00 | 2,380.00 | 2,390.00 | 9,734,500 | 0 |
| 11-Aug-2025 | 2,360.00 | 2,400.00 | 2,340.00 | 2,380.00 | 11,434,700 | 0 |
| 08-Aug-2025 | 2,410.00 | 2,410.00 | 2,330.00 | 2,350.00 | 23,686,400 | 0 |
| 07-Aug-2025 | 2,340.00 | 2,420.00 | 2,330.00 | 2,380.00 | 24,956,100 | 0 |
| 06-Aug-2025 | 2,430.00 | 2,440.00 | 2,320.00 | 2,320.00 | 22,028,600 | 0 |
| 05-Aug-2025 | 2,290.00 | 2,490.00 | 2,290.00 | 2,420.00 | 47,010,800 | 0 |
| 04-Aug-2025 | 2,320.00 | 2,330.00 | 2,280.00 | 2,290.00 | 21,659,300 | 0 |
| 01-Aug-2025 | 2,320.00 | 2,370.00 | 2,310.00 | 2,320.00 | 22,904,500 | 0 |
| 31-Jul-2025 | 2,200.00 | 2,350.00 | 2,150.00 | 2,320.00 | 58,059,900 | 0 |
| 30-Jul-2025 | 2,280.00 | 2,290.00 | 2,180.00 | 2,180.00 | 27,510,800 | 0 |
| 29-Jul-2025 | 2,210.00 | 2,290.00 | 2,180.00 | 2,280.00 | 36,494,500 | 0 |
| 28-Jul-2025 | 2,210.00 | 2,250.00 | 2,180.00 | 2,210.00 | 26,459,700 | 0 |
| 25-Jul-2025 | 2,190.00 | 2,210.00 | 2,160.00 | 2,200.00 | 12,847,200 | 0 |
| 24-Jul-2025 | 2,250.00 | 2,250.00 | 2,180.00 | 2,190.00 | 17,844,000 | 0 |
| 23-Jul-2025 | 2,230.00 | 2,250.00 | 2,210.00 | 2,250.00 | 18,446,000 | 0 |
| 22-Jul-2025 | 2,230.00 | 2,250.00 | 2,190.00 | 2,210.00 | 16,993,400 | 0 |
| 21-Jul-2025 | 2,250.00 | 2,260.00 | 2,210.00 | 2,230.00 | 16,687,200 | 0 |
| 18-Jul-2025 | 2,260.00 | 2,280.00 | 2,230.00 | 2,250.00 | 27,911,300 | 0 |
| 17-Jul-2025 | 2,160.00 | 2,270.00 | 2,160.00 | 2,260.00 | 42,867,300 | 0 |
| 16-Jul-2025 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 45,308,000 | 0 |
| 15-Jul-2025 | 2,290.00 | 2,300.00 | 2,220.00 | 2,220.00 | 27,429,400 | 0 |
| 14-Jul-2025 | 2,300.00 | 2,310.00 | 2,250.00 | 2,290.00 | 26,003,000 | 0 |
| 11-Jul-2025 | 2,300.00 | 2,320.00 | 2,260.00 | 2,300.00 | 17,271,500 | 0 |
| 10-Jul-2025 | 2,390.00 | 2,390.00 | 2,270.00 | 2,270.00 | 48,474,400 | 0 |
| 09-Jul-2025 | 2,370.00 | 2,370.00 | 2,320.00 | 2,370.00 | 23,575,600 | 0 |
| 08-Jul-2025 | 2,410.00 | 2,440.00 | 2,330.00 | 2,370.00 | 27,189,700 | 0 |
| 07-Jul-2025 | 2,330.00 | 2,400.00 | 2,290.00 | 2,400.00 | 16,284,800 | 0 |
| 04-Jul-2025 | 2,380.00 | 2,390.00 | 2,320.00 | 2,330.00 | 17,910,800 | 0 |
| 03-Jul-2025 | 2,380.00 | 2,390.00 | 2,320.00 | 2,380.00 | 14,808,700 | 0 |
| 02-Jul-2025 | 2,370.00 | 2,410.00 | 2,320.00 | 2,410.00 | 20,876,100 | 0 |
| 01-Jul-2025 | 2,410.00 | 2,410.00 | 2,340.00 | 2,380.00 | 17,766,000 | 0 |
| 30-Jun-2025 | 2,390.00 | 2,390.00 | 2,250.00 | 2,390.00 | 37,268,500 | 0 |
| 26-Jun-2025 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 18,760,300 | 0 |
| 25-Jun-2025 | 2,270.00 | 2,350.00 | 2,250.00 | 2,280.00 | 22,228,800 | 0 |
| 24-Jun-2025 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 16,422,900 | 0 |
| 23-Jun-2025 | 2,220.00 | 2,250.00 | 2,140.00 | 2,230.00 | 28,159,400 | 0 |
| 20-Jun-2025 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 77,847,700 | 0 |
| 19-Jun-2025 | 2,330.00 | 2,330.00 | 2,270.00 | 2,290.00 | 17,497,700 | 0 |
| 18-Jun-2025 | 2,330.00 | 2,350.00 | 2,300.00 | 2,330.00 | 21,327,000 | 0 |
| 17-Jun-2025 | 2,400.00 | 2,450.00 | 2,270.00 | 2,310.00 | 76,856,000 | 0 |
| 16-Jun-2025 | 2,440.00 | 2,490.00 | 2,390.00 | 2,400.00 | 23,213,800 | 0 |
| 13-Jun-2025 | 2,490.00 | 2,490.00 | 2,410.00 | 2,440.00 | 18,545,800 | 0 |
| 12-Jun-2025 | 2,480.00 | 2,510.00 | 2,440.00 | 2,480.00 | 23,777,600 | 0 |
| 11-Jun-2025 | 2,570.00 | 2,570.00 | 2,460.00 | 2,480.00 | 21,436,800 | 0 |
| 10-Jun-2025 | 2,530.00 | 2,550.00 | 2,490.00 | 2,520.00 | 28,130,600 | 0 |
| 05-Jun-2025 | 2,560.00 | 2,580.00 | 2,530.00 | 2,540.00 | 10,286,000 | 0 |
| 04-Jun-2025 | 2,620.00 | 2,630.00 | 2,550.00 | 2,550.00 | 30,945,800 | 0 |
| 03-Jun-2025 | 2,560.00 | 2,630.00 | 2,530.00 | 2,620.00 | 40,708,000 | 0 |
| 02-Jun-2025 | 2,430.00 | 2,570.00 | 2,430.00 | 2,530.00 | 68,247,400 | 0 |
| 28-May-2025 | 2,540.00 | 2,560.00 | 2,410.00 | 2,430.00 | 168,411,700 | 0 |
| 27-May-2025 | 2,600.00 | 2,620.00 | 2,530.00 | 2,550.00 | 24,660,800 | 0 |
| 26-May-2025 | 2,600.00 | 2,620.00 | 2,580.00 | 2,600.00 | 22,161,500 | 0 |
| 23-May-2025 | 2,590.00 | 2,610.00 | 2,560.00 | 2,600.00 | 26,188,100 | 0 |
| 22-May-2025 | 2,610.00 | 2,610.00 | 2,520.00 | 2,600.00 | 54,111,400 | 0 |
| 21-May-2025 | 2,580.00 | 2,640.00 | 2,530.00 | 2,610.00 | 35,314,300 | 0 |
| 20-May-2025 | 2,510.00 | 2,580.00 | 2,480.00 | 2,500.00 | 42,482,500 | 0 |
| 19-May-2025 | 2,500.00 | 2,520.00 | 2,440.00 | 2,500.00 | 32,042,700 | 0 |
| 16-May-2025 | 2,430.00 | 2,500.00 | 2,410.00 | 2,500.00 | 30,056,900 | 0 |
| 15-May-2025 | 2,480.00 | 2,500.00 | 2,410.00 | 2,410.00 | 32,906,600 | 0 |
| 14-May-2025 | 2,390.00 | 2,520.00 | 2,390.00 | 2,480.00 | 73,218,100 | 0 |
| 09-May-2025 | 2,380.00 | 2,380.00 | 2,310.00 | 2,360.00 | 24,178,200 | 0 |
| 08-May-2025 | 2,340.00 | 2,380.00 | 2,310.00 | 2,350.00 | 93,289,200 | 0 |
| 07-May-2025 | 2,300.00 | 2,380.00 | 2,280.00 | 2,310.00 | 63,760,900 | 0 |