| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,835.00 | 1,855.00 | 1,810.00 | 1,840.00 | 46,923,800 | 0 |
| 09-Aug-2022 | 1,850.00 | 1,855.00 | 1,825.00 | 1,825.00 | 23,478,100 | 0 |
| 08-Aug-2022 | 1,855.00 | 1,875.00 | 1,820.00 | 1,850.00 | 15,975,600 | 0 |
| 05-Aug-2022 | 1,870.00 | 1,890.00 | 1,810.00 | 1,850.00 | 55,158,900 | 0 |
| 04-Aug-2022 | 1,950.00 | 1,950.00 | 1,865.00 | 1,875.00 | 73,734,100 | 0 |
| 03-Aug-2022 | 1,930.00 | 1,950.00 | 1,895.00 | 1,950.00 | 63,110,100 | 0 |
| 02-Aug-2022 | 1,900.00 | 1,920.00 | 1,890.00 | 1,920.00 | 78,621,900 | 0 |
| 01-Aug-2022 | 1,890.00 | 1,910.00 | 1,860.00 | 1,880.00 | 21,070,300 | 0 |
| 29-Jul-2022 | 1,880.00 | 1,885.00 | 1,855.00 | 1,875.00 | 30,563,800 | 0 |
| 28-Jul-2022 | 1,925.00 | 1,925.00 | 1,840.00 | 1,885.00 | 48,661,400 | 0 |
| 27-Jul-2022 | 1,900.00 | 1,920.00 | 1,875.00 | 1,910.00 | 82,048,500 | 0 |
| 26-Jul-2022 | 1,885.00 | 1,890.00 | 1,870.00 | 1,890.00 | 22,258,600 | 0 |
| 25-Jul-2022 | 1,885.00 | 1,885.00 | 1,860.00 | 1,885.00 | 17,174,100 | 0 |
| 22-Jul-2022 | 1,835.00 | 1,910.00 | 1,830.00 | 1,875.00 | 59,118,800 | 0 |
| 21-Jul-2022 | 1,850.00 | 1,855.00 | 1,800.00 | 1,835.00 | 89,784,800 | 0 |
| 20-Jul-2022 | 1,890.00 | 1,890.00 | 1,815.00 | 1,850.00 | 128,492,800 | 0 |
| 19-Jul-2022 | 1,850.00 | 1,890.00 | 1,830.00 | 1,860.00 | 60,454,800 | 0 |
| 18-Jul-2022 | 1,855.00 | 1,870.00 | 1,785.00 | 1,850.00 | 75,805,800 | 0 |
| 15-Jul-2022 | 1,940.00 | 1,940.00 | 1,860.00 | 1,860.00 | 25,929,700 | 0 |
| 14-Jul-2022 | 1,935.00 | 1,950.00 | 1,910.00 | 1,945.00 | 33,601,900 | 0 |
| 13-Jul-2022 | 1,945.00 | 1,945.00 | 1,900.00 | 1,935.00 | 27,967,300 | 0 |
| 12-Jul-2022 | 1,930.00 | 1,970.00 | 1,920.00 | 1,930.00 | 62,286,000 | 0 |
| 11-Jul-2022 | 1,910.00 | 2,000.00 | 1,910.00 | 1,920.00 | 82,522,500 | 0 |
| 08-Jul-2022 | 1,900.00 | 2,030.00 | 1,895.00 | 1,900.00 | 88,144,100 | 0 |
| 07-Jul-2022 | 2,030.00 | 2,040.00 | 1,900.00 | 1,900.00 | 61,873,200 | 0 |
| 06-Jul-2022 | 1,980.00 | 2,030.00 | 1,960.00 | 2,030.00 | 53,015,000 | 0 |
| 05-Jul-2022 | 1,920.00 | 1,995.00 | 1,920.00 | 1,980.00 | 55,381,900 | 0 |
| 04-Jul-2022 | 2,010.00 | 2,020.00 | 1,920.00 | 1,920.00 | 74,482,400 | 0 |
| 01-Jul-2022 | 2,040.00 | 2,050.00 | 1,990.00 | 2,010.00 | 17,262,300 | 0 |
| 30-Jun-2022 | 2,000.00 | 2,090.00 | 1,990.00 | 2,040.00 | 78,160,900 | 0 |
| 29-Jun-2022 | 1,985.00 | 1,995.00 | 1,975.00 | 1,990.00 | 31,990,700 | 0 |
| 28-Jun-2022 | 1,985.00 | 1,985.00 | 1,920.00 | 1,985.00 | 34,432,400 | 0 |
| 27-Jun-2022 | 2,000.00 | 2,000.00 | 1,910.00 | 1,985.00 | 20,771,600 | 0 |
| 24-Jun-2022 | 1,990.00 | 2,020.00 | 1,945.00 | 1,990.00 | 42,825,600 | 0 |
| 23-Jun-2022 | 1,960.00 | 2,040.00 | 1,915.00 | 1,990.00 | 72,395,500 | 0 |
| 22-Jun-2022 | 1,835.00 | 1,960.00 | 1,815.00 | 1,960.00 | 136,614,700 | 0 |
| 21-Jun-2022 | 1,830.00 | 1,835.00 | 1,810.00 | 1,830.00 | 43,389,600 | 0 |
| 20-Jun-2022 | 1,805.00 | 1,820.00 | 1,790.00 | 1,800.00 | 38,083,100 | 0 |
| 17-Jun-2022 | 1,820.00 | 1,830.00 | 1,790.00 | 1,805.00 | 41,240,100 | 0 |
| 16-Jun-2022 | 1,820.00 | 1,840.00 | 1,795.00 | 1,830.00 | 37,217,800 | 0 |
| 15-Jun-2022 | 1,830.00 | 1,835.00 | 1,775.00 | 1,795.00 | 20,598,700 | 0 |
| 14-Jun-2022 | 1,775.00 | 1,840.00 | 1,770.00 | 1,835.00 | 23,513,500 | 0 |
| 13-Jun-2022 | 1,795.00 | 1,815.00 | 1,740.00 | 1,770.00 | 22,093,400 | 0 |
| 10-Jun-2022 | 1,840.00 | 1,840.00 | 1,765.00 | 1,795.00 | 47,405,700 | 0 |
| 09-Jun-2022 | 1,865.00 | 1,865.00 | 1,805.00 | 1,855.00 | 42,735,700 | 0 |
| 08-Jun-2022 | 1,815.00 | 1,850.00 | 1,815.00 | 1,850.00 | 22,949,200 | 0 |
| 07-Jun-2022 | 1,815.00 | 1,850.00 | 1,805.00 | 1,810.00 | 25,731,400 | 0 |
| 06-Jun-2022 | 1,815.00 | 1,845.00 | 1,790.00 | 1,820.00 | 34,761,700 | 0 |
| 03-Jun-2022 | 1,810.00 | 1,860.00 | 1,795.00 | 1,815.00 | 79,779,300 | 0 |
| 02-Jun-2022 | 1,850.00 | 1,900.00 | 1,780.00 | 1,800.00 | 211,148,200 | 0 |
| 31-May-2022 | 1,730.00 | 1,820.00 | 1,640.00 | 1,820.00 | 1,589,792,400 | 0 |
| 30-May-2022 | 1,710.00 | 1,760.00 | 1,680.00 | 1,690.00 | 149,120,400 | 0 |
| 27-May-2022 | 1,785.00 | 1,815.00 | 1,690.00 | 1,690.00 | 163,968,400 | 0 |
| 25-May-2022 | 1,690.00 | 1,800.00 | 1,690.00 | 1,755.00 | 124,548,300 | 0 |
| 24-May-2022 | 1,750.00 | 1,785.00 | 1,675.00 | 1,695.00 | 92,299,000 | 0 |
| 23-May-2022 | 1,785.00 | 1,795.00 | 1,660.00 | 1,740.00 | 94,989,400 | 0 |
| 20-May-2022 | 1,730.00 | 1,845.00 | 1,730.00 | 1,775.00 | 98,060,300 | 0 |
| 19-May-2022 | 1,675.00 | 1,745.00 | 1,610.00 | 1,700.00 | 91,809,200 | 0 |
| 18-May-2022 | 1,675.00 | 1,750.00 | 1,665.00 | 1,705.00 | 85,166,800 | 0 |
| 17-May-2022 | 1,600.00 | 1,710.00 | 1,600.00 | 1,650.00 | 125,311,000 | 0 |
| 13-May-2022 | 1,595.00 | 1,675.00 | 1,430.00 | 1,575.00 | 257,361,500 | 0 |
| 12-May-2022 | 1,610.00 | 1,615.00 | 1,505.00 | 1,505.00 | 68,264,000 | 0 |
| 11-May-2022 | 1,545.00 | 1,615.00 | 1,450.00 | 1,615.00 | 46,165,800 | 0 |
| 10-May-2022 | 1,670.00 | 1,670.00 | 1,555.00 | 1,555.00 | 47,454,200 | 0 |
| 09-May-2022 | 1,680.00 | 1,740.00 | 1,625.00 | 1,670.00 | 87,378,300 | 0 |
| 28-Apr-2022 | 1,715.00 | 1,725.00 | 1,700.00 | 1,710.00 | 65,338,400 | 0 |
| 27-Apr-2022 | 1,685.00 | 1,715.00 | 1,675.00 | 1,705.00 | 64,743,400 | 0 |
| 26-Apr-2022 | 1,695.00 | 1,745.00 | 1,675.00 | 1,685.00 | 52,801,000 | 0 |
| 25-Apr-2022 | 1,690.00 | 1,740.00 | 1,650.00 | 1,695.00 | 77,049,500 | 0 |
| 22-Apr-2022 | 1,705.00 | 1,730.00 | 1,700.00 | 1,710.00 | 35,516,500 | 0 |
| 21-Apr-2022 | 1,735.00 | 1,740.00 | 1,645.00 | 1,705.00 | 49,823,800 | 0 |
| 20-Apr-2022 | 1,695.00 | 1,760.00 | 1,695.00 | 1,740.00 | 90,213,000 | 0 |
| 19-Apr-2022 | 1,705.00 | 1,715.00 | 1,690.00 | 1,690.00 | 74,806,000 | 0 |
| 18-Apr-2022 | 1,720.00 | 1,730.00 | 1,700.00 | 1,705.00 | 31,765,800 | 0 |
| 14-Apr-2022 | 1,700.00 | 1,730.00 | 1,685.00 | 1,720.00 | 54,680,200 | 0 |
| 13-Apr-2022 | 1,760.00 | 1,760.00 | 1,690.00 | 1,700.00 | 60,658,900 | 0 |
| 12-Apr-2022 | 1,680.00 | 1,775.00 | 1,680.00 | 1,755.00 | 100,490,500 | 0 |
| 11-Apr-2022 | 1,695.00 | 1,700.00 | 1,630.00 | 1,675.00 | 72,463,300 | 0 |
| 08-Apr-2022 | 1,615.00 | 1,730.00 | 1,615.00 | 1,695.00 | 66,500,600 | 0 |
| 07-Apr-2022 | 1,750.00 | 1,750.00 | 1,590.00 | 1,615.00 | 80,730,400 | 0 |
| 06-Apr-2022 | 1,595.00 | 1,755.00 | 1,580.00 | 1,705.00 | 150,053,500 | 0 |
| 05-Apr-2022 | 1,530.00 | 1,580.00 | 1,510.00 | 1,575.00 | 60,354,400 | 0 |
| 04-Apr-2022 | 1,495.00 | 1,550.00 | 1,490.00 | 1,530.00 | 40,018,100 | 0 |
| 01-Apr-2022 | 1,515.00 | 1,520.00 | 1,455.00 | 1,485.00 | 45,237,500 | 0 |
| 31-Mar-2022 | 1,480.00 | 1,530.00 | 1,470.00 | 1,520.00 | 71,572,700 | 0 |
| 30-Mar-2022 | 1,420.00 | 1,480.00 | 1,395.00 | 1,460.00 | 33,051,900 | 0 |
| 29-Mar-2022 | 1,395.00 | 1,470.00 | 1,395.00 | 1,420.00 | 39,070,000 | 0 |
| 28-Mar-2022 | 1,415.00 | 1,425.00 | 1,350.00 | 1,400.00 | 37,618,900 | 0 |
| 25-Mar-2022 | 1,420.00 | 1,425.00 | 1,355.00 | 1,390.00 | 36,305,800 | 0 |
| 24-Mar-2022 | 1,400.00 | 1,430.00 | 1,375.00 | 1,420.00 | 41,842,300 | 0 |
| 23-Mar-2022 | 1,400.00 | 1,430.00 | 1,365.00 | 1,395.00 | 38,353,300 | 0 |
| 22-Mar-2022 | 1,390.00 | 1,410.00 | 1,365.00 | 1,400.00 | 37,245,700 | 0 |
| 21-Mar-2022 | 1,360.00 | 1,420.00 | 1,360.00 | 1,390.00 | 49,910,700 | 0 |
| 18-Mar-2022 | 1,350.00 | 1,400.00 | 1,325.00 | 1,360.00 | 44,263,900 | 0 |
| 17-Mar-2022 | 1,315.00 | 1,380.00 | 1,315.00 | 1,345.00 | 40,685,000 | 0 |
| 16-Mar-2022 | 1,295.00 | 1,340.00 | 1,290.00 | 1,305.00 | 33,334,700 | 0 |
| 15-Mar-2022 | 1,280.00 | 1,335.00 | 1,265.00 | 1,295.00 | 55,413,800 | 0 |
| 14-Mar-2022 | 1,200.00 | 1,280.00 | 1,195.00 | 1,280.00 | 44,629,600 | 0 |
| 11-Mar-2022 | 1,155.00 | 1,200.00 | 1,135.00 | 1,195.00 | 38,256,200 | 0 |
| 10-Mar-2022 | 1,070.00 | 1,170.00 | 1,065.00 | 1,170.00 | 50,612,600 | 0 |