| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,250.00 | 1,260.00 | 1,230.00 | 1,240.00 | 14,553,200 | 0 |
| 08-Oct-2026 | 1,230.00 | 1,255.00 | 1,225.00 | 1,250.00 | 36,237,500 | 0 |
| 07-Oct-2026 | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 17,657,600 | 0 |
| 06-Oct-2026 | 1,265.00 | 1,275.00 | 1,240.00 | 1,255.00 | 36,460,300 | 0 |
| 05-Oct-2026 | 1,285.00 | 1,285.00 | 1,240.00 | 1,260.00 | 19,700,300 | 0 |
| 02-Oct-2026 | 1,295.00 | 1,305.00 | 1,230.00 | 1,265.00 | 37,296,300 | 0 |
| 01-Oct-2026 | 1,345.00 | 1,345.00 | 1,280.00 | 1,295.00 | 46,042,300 | 0 |
| 30-Sep-2026 | 1,325.00 | 1,355.00 | 1,320.00 | 1,320.00 | 45,773,100 | 0 |
| 29-Sep-2026 | 1,325.00 | 1,335.00 | 1,315.00 | 1,320.00 | 24,451,600 | 0 |
| 28-Sep-2026 | 1,315.00 | 1,335.00 | 1,300.00 | 1,330.00 | 26,524,400 | 0 |
| 25-Sep-2026 | 1,290.00 | 1,315.00 | 1,290.00 | 1,305.00 | 36,005,800 | 0 |
| 24-Sep-2026 | 1,310.00 | 1,315.00 | 1,270.00 | 1,280.00 | 35,826,600 | 0 |
| 23-Sep-2026 | 1,315.00 | 1,330.00 | 1,305.00 | 1,310.00 | 13,899,600 | 0 |
| 22-Sep-2026 | 1,320.00 | 1,320.00 | 1,275.00 | 1,305.00 | 56,252,000 | 0 |
| 21-Sep-2026 | 1,315.00 | 1,325.00 | 1,295.00 | 1,315.00 | 15,096,500 | 0 |
| 18-Sep-2026 | 1,330.00 | 1,350.00 | 1,295.00 | 1,300.00 | 101,363,200 | 0 |
| 17-Sep-2026 | 1,300.00 | 1,325.00 | 1,295.00 | 1,325.00 | 21,271,800 | 0 |
| 16-Sep-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 22,212,300 | 0 |
| 15-Sep-2026 | 1,290.00 | 1,310.00 | 1,285.00 | 1,300.00 | 31,110,600 | 0 |
| 14-Sep-2026 | 1,255.00 | 1,295.00 | 1,240.00 | 1,280.00 | 31,315,800 | 0 |
| 11-Sep-2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,255.00 | 29,331,500 | 0 |
| 10-Sep-2026 | 1,305.00 | 1,320.00 | 1,295.00 | 1,300.00 | 23,188,500 | 0 |
| 09-Sep-2026 | 1,310.00 | 1,315.00 | 1,290.00 | 1,310.00 | 40,247,100 | 0 |
| 08-Sep-2026 | 1,315.00 | 1,325.00 | 1,310.00 | 1,310.00 | 19,926,100 | 0 |
| 07-Sep-2026 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 18,085,300 | 0 |
| 04-Sep-2026 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 30,783,000 | 0 |
| 03-Sep-2026 | 1,305.00 | 1,335.00 | 1,305.00 | 1,325.00 | 32,300,100 | 0 |
| 02-Sep-2026 | 1,350.00 | 1,350.00 | 1,305.00 | 1,305.00 | 35,888,700 | 0 |
| 01-Sep-2026 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 28,779,900 | 0 |
| 31-Aug-2026 | 1,345.00 | 1,350.00 | 1,325.00 | 1,335.00 | 72,131,700 | 0 |
| 28-Aug-2026 | 1,375.00 | 1,395.00 | 1,330.00 | 1,340.00 | 48,088,200 | 0 |
| 27-Aug-2026 | 1,380.00 | 1,395.00 | 1,375.00 | 1,375.00 | 20,056,500 | 0 |
| 26-Aug-2026 | 1,415.00 | 1,425.00 | 1,380.00 | 1,380.00 | 29,307,200 | 0 |
| 24-Aug-2026 | 1,440.00 | 1,450.00 | 1,390.00 | 1,415.00 | 27,292,400 | 0 |
| 21-Aug-2026 | 1,380.00 | 1,455.00 | 1,380.00 | 1,440.00 | 43,120,200 | 0 |
| 20-Aug-2026 | 1,365.00 | 1,385.00 | 1,355.00 | 1,375.00 | 18,249,900 | 0 |
| 19-Aug-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,355.00 | 36,791,800 | 0 |
| 18-Aug-2026 | 1,370.00 | 1,440.00 | 1,360.00 | 1,400.00 | 40,228,000 | 0 |
| 14-Aug-2026 | 1,360.00 | 1,380.00 | 1,350.00 | 1,370.00 | 22,066,000 | 0 |
| 13-Aug-2026 | 1,395.00 | 1,400.00 | 1,315.00 | 1,350.00 | 35,838,400 | 0 |
| 12-Aug-2026 | 1,405.00 | 1,415.00 | 1,370.00 | 1,390.00 | 30,175,500 | 0 |
| 11-Aug-2026 | 1,395.00 | 1,405.00 | 1,385.00 | 1,395.00 | 50,177,000 | 0 |
| 10-Aug-2026 | 1,425.00 | 1,440.00 | 1,365.00 | 1,385.00 | 37,440,400 | 0 |
| 07-Aug-2026 | 1,400.00 | 1,430.00 | 1,385.00 | 1,420.00 | 19,096,000 | 0 |
| 06-Aug-2026 | 1,425.00 | 1,430.00 | 1,390.00 | 1,400.00 | 36,788,000 | 0 |
| 05-Aug-2026 | 1,335.00 | 1,440.00 | 1,330.00 | 1,425.00 | 68,734,700 | 0 |
| 04-Aug-2026 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 38,218,300 | 0 |
| 03-Aug-2026 | 1,360.00 | 1,360.00 | 1,310.00 | 1,325.00 | 43,707,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,345.00 | 1,315.00 | 1,325.00 | 36,547,700 | 0 |
| 30-Jul-2026 | 1,305.00 | 1,335.00 | 1,300.00 | 1,335.00 | 47,391,500 | 0 |
| 29-Jul-2026 | 1,355.00 | 1,360.00 | 1,295.00 | 1,305.00 | 31,614,000 | 0 |
| 28-Jul-2026 | 1,310.00 | 1,355.00 | 1,310.00 | 1,340.00 | 34,426,100 | 0 |
| 27-Jul-2026 | 1,365.00 | 1,370.00 | 1,305.00 | 1,310.00 | 53,323,400 | 0 |
| 24-Jul-2026 | 1,410.00 | 1,410.00 | 1,365.00 | 1,375.00 | 37,290,000 | 0 |
| 23-Jul-2026 | 1,405.00 | 1,425.00 | 1,400.00 | 1,415.00 | 24,031,000 | 0 |
| 22-Jul-2026 | 1,390.00 | 1,415.00 | 1,370.00 | 1,400.00 | 47,990,200 | 0 |
| 21-Jul-2026 | 1,370.00 | 1,400.00 | 1,365.00 | 1,390.00 | 34,754,500 | 0 |
| 20-Jul-2026 | 1,350.00 | 1,415.00 | 1,350.00 | 1,370.00 | 36,623,700 | 0 |
| 17-Jul-2026 | 1,325.00 | 1,360.00 | 1,315.00 | 1,335.00 | 45,667,700 | 0 |
| 16-Jul-2026 | 1,360.00 | 1,370.00 | 1,330.00 | 1,330.00 | 49,228,400 | 0 |
| 15-Jul-2026 | 1,395.00 | 1,400.00 | 1,355.00 | 1,360.00 | 29,626,200 | 0 |
| 14-Jul-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 25,637,200 | 0 |
| 13-Jul-2026 | 1,400.00 | 1,405.00 | 1,370.00 | 1,400.00 | 18,311,600 | 0 |
| 10-Jul-2026 | 1,415.00 | 1,420.00 | 1,380.00 | 1,400.00 | 27,749,700 | 0 |
| 09-Jul-2026 | 1,395.00 | 1,440.00 | 1,395.00 | 1,420.00 | 28,032,200 | 0 |
| 08-Jul-2026 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 30,029,800 | 0 |
| 07-Jul-2026 | 1,390.00 | 1,400.00 | 1,360.00 | 1,395.00 | 37,107,900 | 0 |
| 06-Jul-2026 | 1,395.00 | 1,420.00 | 1,380.00 | 1,395.00 | 35,624,300 | 0 |
| 03-Jul-2026 | 1,380.00 | 1,410.00 | 1,380.00 | 1,395.00 | 21,031,400 | 0 |
| 02-Jul-2026 | 1,380.00 | 1,415.00 | 1,360.00 | 1,375.00 | 38,717,500 | 0 |
| 01-Jul-2026 | 1,385.00 | 1,400.00 | 1,350.00 | 1,380.00 | 28,214,400 | 0 |
| 30-Jun-2026 | 1,420.00 | 1,425.00 | 1,360.00 | 1,370.00 | 58,265,000 | 0 |
| 29-Jun-2026 | 1,460.00 | 1,460.00 | 1,390.00 | 1,420.00 | 55,404,400 | 0 |
| 26-Jun-2026 | 1,480.00 | 1,520.00 | 1,450.00 | 1,460.00 | 64,168,300 | 0 |
| 25-Jun-2026 | 1,385.00 | 1,480.00 | 1,385.00 | 1,450.00 | 53,674,900 | 0 |
| 24-Jun-2026 | 1,420.00 | 1,475.00 | 1,365.00 | 1,385.00 | 73,354,900 | 0 |
| 23-Jun-2026 | 1,405.00 | 1,450.00 | 1,355.00 | 1,440.00 | 78,107,000 | 0 |
| 22-Jun-2026 | 1,365.00 | 1,445.00 | 1,360.00 | 1,410.00 | 75,932,900 | 0 |
| 19-Jun-2026 | 1,425.00 | 1,450.00 | 1,350.00 | 1,350.00 | 355,372,900 | 0 |
| 18-Jun-2026 | 1,425.00 | 1,430.00 | 1,385.00 | 1,390.00 | 62,937,200 | 0 |
| 17-Jun-2026 | 1,400.00 | 1,455.00 | 1,355.00 | 1,425.00 | 131,422,000 | 0 |
| 15-Jun-2026 | 1,345.00 | 1,450.00 | 1,340.00 | 1,385.00 | 137,560,400 | 0 |
| 12-Jun-2026 | 1,340.00 | 1,415.00 | 1,325.00 | 1,375.00 | 91,250,600 | 0 |
| 11-Jun-2026 | 1,370.00 | 1,370.00 | 1,325.00 | 1,335.00 | 79,549,300 | 0 |
| 10-Jun-2026 | 1,340.00 | 1,395.00 | 1,300.00 | 1,370.00 | 90,362,300 | 0 |
| 09-Jun-2026 | 1,215.00 | 1,380.00 | 1,210.00 | 1,365.00 | 96,280,300 | 0 |
| 08-Jun-2026 | 1,210.00 | 1,220.00 | 1,160.00 | 1,195.00 | 89,080,000 | 0 |
| 05-Jun-2026 | 1,330.00 | 1,335.00 | 1,220.00 | 1,255.00 | 126,008,800 | 0 |
| 04-Jun-2026 | 1,345.00 | 1,380.00 | 1,310.00 | 1,330.00 | 143,224,600 | 0 |
| 03-Jun-2026 | 1,380.00 | 1,390.00 | 1,320.00 | 1,350.00 | 121,316,500 | 0 |
| 02-Jun-2026 | 1,170.00 | 1,415.00 | 1,160.00 | 1,380.00 | 313,961,800 | 0 |
| 29-May-2026 | 1,105.00 | 1,230.00 | 1,105.00 | 1,150.00 | 1,511,486,200 | 0 |
| 28-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 27-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 26-May-2026 | 1,180.00 | 1,290.00 | 1,150.00 | 1,190.00 | 369,282,900 | 0 |
| 25-May-2026 | 1,435.00 | 1,445.00 | 1,285.00 | 1,295.00 | 199,747,100 | 0 |
| 22-May-2026 | 1,425.00 | 1,450.00 | 1,370.00 | 1,425.00 | 53,113,800 | 0 |
| 21-May-2026 | 1,405.00 | 1,455.00 | 1,355.00 | 1,440.00 | 80,420,500 | 0 |
| 20-May-2026 | 1,445.00 | 1,490.00 | 1,400.00 | 1,405.00 | 36,075,400 | 0 |
| 19-May-2026 | 1,415.00 | 1,475.00 | 1,375.00 | 1,445.00 | 99,901,900 | 0 |