| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,900.00 | 2,970.00 | 2,880.00 | 2,960.00 | 12,059,200 | 0 |
| 05-Feb-2025 | 2,840.00 | 2,980.00 | 2,830.00 | 2,930.00 | 20,049,000 | 0 |
| 04-Feb-2025 | 2,880.00 | 2,950.00 | 2,870.00 | 2,890.00 | 13,807,400 | 0 |
| 03-Feb-2025 | 2,870.00 | 2,880.00 | 2,820.00 | 2,880.00 | 8,464,400 | 0 |
| 31-Jan-2025 | 2,820.00 | 2,900.00 | 2,800.00 | 2,870.00 | 23,259,700 | 0 |
| 30-Jan-2025 | 2,740.00 | 2,810.00 | 2,700.00 | 2,760.00 | 11,391,200 | 0 |
| 24-Jan-2025 | 2,810.00 | 2,830.00 | 2,740.00 | 2,740.00 | 16,956,600 | 0 |
| 23-Jan-2025 | 2,920.00 | 2,920.00 | 2,810.00 | 2,810.00 | 20,508,400 | 0 |
| 22-Jan-2025 | 2,750.00 | 2,900.00 | 2,750.00 | 2,900.00 | 24,447,500 | 0 |
| 21-Jan-2025 | 2,800.00 | 2,820.00 | 2,720.00 | 2,720.00 | 10,820,300 | 0 |
| 20-Jan-2025 | 2,830.00 | 2,910.00 | 2,780.00 | 2,780.00 | 11,137,800 | 0 |
| 17-Jan-2025 | 2,800.00 | 2,890.00 | 2,790.00 | 2,840.00 | 15,013,000 | 0 |
| 16-Jan-2025 | 2,850.00 | 2,870.00 | 2,740.00 | 2,770.00 | 29,242,000 | 0 |
| 15-Jan-2025 | 2,810.00 | 2,870.00 | 2,800.00 | 2,850.00 | 11,931,200 | 0 |
| 14-Jan-2025 | 2,830.00 | 2,860.00 | 2,820.00 | 2,830.00 | 11,073,100 | 0 |
| 13-Jan-2025 | 2,820.00 | 2,870.00 | 2,820.00 | 2,830.00 | 17,281,300 | 0 |
| 10-Jan-2025 | 2,810.00 | 2,860.00 | 2,810.00 | 2,820.00 | 13,769,900 | 0 |
| 09-Jan-2025 | 2,880.00 | 2,900.00 | 2,770.00 | 2,800.00 | 51,915,400 | 0 |
| 08-Jan-2025 | 2,850.00 | 2,930.00 | 2,830.00 | 2,880.00 | 16,164,400 | 0 |
| 07-Jan-2025 | 2,860.00 | 2,880.00 | 2,800.00 | 2,850.00 | 12,512,300 | 0 |
| 06-Jan-2025 | 2,850.00 | 2,870.00 | 2,830.00 | 2,860.00 | 10,718,900 | 0 |
| 03-Jan-2025 | 2,830.00 | 2,900.00 | 2,830.00 | 2,850.00 | 14,231,100 | 0 |
| 02-Jan-2025 | 2,900.00 | 2,900.00 | 2,820.00 | 2,820.00 | 9,808,900 | 0 |
| 30-Dec-2024 | 2,820.00 | 2,850.00 | 2,780.00 | 2,850.00 | 15,717,100 | 0 |
| 27-Dec-2024 | 2,800.00 | 2,870.00 | 2,780.00 | 2,800.00 | 8,552,000 | 0 |
| 24-Dec-2024 | 2,850.00 | 2,860.00 | 2,780.00 | 2,780.00 | 11,864,800 | 0 |
| 23-Dec-2024 | 2,780.00 | 2,940.00 | 2,760.00 | 2,940.00 | 12,071,900 | 0 |
| 20-Dec-2024 | 2,780.00 | 2,850.00 | 2,770.00 | 2,780.00 | 32,576,600 | 0 |
| 19-Dec-2024 | 2,820.00 | 2,860.00 | 2,750.00 | 2,810.00 | 30,399,800 | 0 |
| 18-Dec-2024 | 2,850.00 | 2,860.00 | 2,800.00 | 2,810.00 | 24,456,000 | 0 |
| 17-Dec-2024 | 2,930.00 | 2,940.00 | 2,830.00 | 2,850.00 | 45,370,900 | 0 |
| 16-Dec-2024 | 2,940.00 | 2,970.00 | 2,870.00 | 2,970.00 | 21,696,000 | 0 |
| 13-Dec-2024 | 2,940.00 | 2,960.00 | 2,890.00 | 2,960.00 | 16,013,700 | 0 |
| 12-Dec-2024 | 2,980.00 | 3,020.00 | 2,940.00 | 2,940.00 | 11,695,000 | 0 |
| 11-Dec-2024 | 3,010.00 | 3,040.00 | 2,970.00 | 2,970.00 | 13,402,200 | 0 |
| 10-Dec-2024 | 2,950.00 | 3,050.00 | 2,950.00 | 3,050.00 | 15,128,700 | 0 |
| 09-Dec-2024 | 3,040.00 | 3,040.00 | 2,940.00 | 2,940.00 | 17,778,000 | 0 |
| 06-Dec-2024 | 3,000.00 | 3,170.00 | 2,940.00 | 3,070.00 | 28,651,000 | 0 |
| 05-Dec-2024 | 3,040.00 | 3,050.00 | 2,940.00 | 2,990.00 | 14,664,400 | 0 |
| 04-Dec-2024 | 2,910.00 | 3,030.00 | 2,900.00 | 3,020.00 | 37,512,300 | 0 |
| 03-Dec-2024 | 2,940.00 | 2,940.00 | 2,860.00 | 2,900.00 | 33,639,900 | 0 |
| 02-Dec-2024 | 2,860.00 | 2,900.00 | 2,850.00 | 2,870.00 | 16,440,200 | 0 |
| 29-Nov-2024 | 2,870.00 | 2,900.00 | 2,830.00 | 2,850.00 | 34,038,100 | 0 |
| 28-Nov-2024 | 2,900.00 | 2,900.00 | 2,820.00 | 2,870.00 | 32,425,300 | 0 |
| 26-Nov-2024 | 2,950.00 | 2,960.00 | 2,870.00 | 2,900.00 | 35,652,600 | 0 |
| 25-Nov-2024 | 2,930.00 | 3,020.00 | 2,920.00 | 2,980.00 | 59,332,600 | 0 |
| 22-Nov-2024 | 2,920.00 | 2,960.00 | 2,880.00 | 2,890.00 | 17,843,900 | 0 |
| 21-Nov-2024 | 2,890.00 | 3,000.00 | 2,820.00 | 2,890.00 | 39,740,200 | 0 |
| 20-Nov-2024 | 2,960.00 | 2,970.00 | 2,880.00 | 2,910.00 | 16,386,500 | 0 |
| 19-Nov-2024 | 2,920.00 | 3,000.00 | 2,890.00 | 2,960.00 | 18,329,500 | 0 |
| 18-Nov-2024 | 2,880.00 | 2,920.00 | 2,810.00 | 2,920.00 | 16,124,900 | 0 |
| 15-Nov-2024 | 2,940.00 | 2,980.00 | 2,870.00 | 2,880.00 | 31,154,400 | 0 |
| 14-Nov-2024 | 2,970.00 | 2,990.00 | 2,910.00 | 2,950.00 | 21,879,200 | 0 |
| 13-Nov-2024 | 3,130.00 | 3,150.00 | 2,930.00 | 2,950.00 | 46,166,900 | 0 |
| 12-Nov-2024 | 3,140.00 | 3,180.00 | 3,090.00 | 3,150.00 | 20,740,500 | 0 |
| 11-Nov-2024 | 3,120.00 | 3,160.00 | 3,070.00 | 3,110.00 | 19,445,800 | 0 |
| 08-Nov-2024 | 3,150.00 | 3,170.00 | 3,090.00 | 3,130.00 | 13,455,500 | 0 |
| 07-Nov-2024 | 3,150.00 | 3,210.00 | 3,120.00 | 3,130.00 | 35,086,200 | 0 |
| 06-Nov-2024 | 3,300.00 | 3,310.00 | 3,100.00 | 3,130.00 | 28,312,600 | 0 |
| 05-Nov-2024 | 3,290.00 | 3,330.00 | 3,200.00 | 3,290.00 | 19,096,900 | 0 |
| 04-Nov-2024 | 3,240.00 | 3,290.00 | 3,180.00 | 3,290.00 | 15,776,900 | 0 |
| 01-Nov-2024 | 3,320.00 | 3,320.00 | 3,170.00 | 3,240.00 | 37,751,400 | 0 |
| 31-Oct-2024 | 3,450.00 | 3,480.00 | 3,280.00 | 3,320.00 | 40,543,500 | 0 |
| 30-Oct-2024 | 3,450.00 | 3,480.00 | 3,350.00 | 3,450.00 | 35,829,100 | 0 |
| 29-Oct-2024 | 3,570.00 | 3,570.00 | 3,470.00 | 3,500.00 | 11,245,500 | 0 |
| 28-Oct-2024 | 3,500.00 | 3,580.00 | 3,460.00 | 3,570.00 | 13,850,200 | 0 |
| 25-Oct-2024 | 3,560.00 | 3,580.00 | 3,480.00 | 3,480.00 | 14,934,300 | 0 |
| 24-Oct-2024 | 3,570.00 | 3,620.00 | 3,530.00 | 3,550.00 | 17,261,000 | 0 |
| 23-Oct-2024 | 3,450.00 | 3,650.00 | 3,440.00 | 3,560.00 | 69,547,700 | 0 |
| 22-Oct-2024 | 3,370.00 | 3,440.00 | 3,370.00 | 3,440.00 | 28,253,400 | 0 |
| 21-Oct-2024 | 3,360.00 | 3,390.00 | 3,340.00 | 3,370.00 | 20,559,300 | 0 |
| 18-Oct-2024 | 3,340.00 | 3,380.00 | 3,330.00 | 3,360.00 | 31,934,100 | 0 |
| 17-Oct-2024 | 3,280.00 | 3,350.00 | 3,260.00 | 3,330.00 | 29,758,200 | 0 |
| 16-Oct-2024 | 3,300.00 | 3,300.00 | 3,240.00 | 3,280.00 | 22,512,600 | 0 |
| 15-Oct-2024 | 3,200.00 | 3,350.00 | 3,190.00 | 3,280.00 | 53,365,400 | 0 |
| 14-Oct-2024 | 3,180.00 | 3,210.00 | 3,150.00 | 3,200.00 | 9,182,300 | 0 |
| 11-Oct-2024 | 3,200.00 | 3,200.00 | 3,160.00 | 3,170.00 | 7,347,200 | 0 |
| 10-Oct-2024 | 3,140.00 | 3,200.00 | 3,120.00 | 3,140.00 | 17,672,900 | 0 |
| 09-Oct-2024 | 3,140.00 | 3,170.00 | 3,110.00 | 3,140.00 | 12,823,500 | 0 |
| 08-Oct-2024 | 3,150.00 | 3,180.00 | 3,080.00 | 3,140.00 | 19,768,500 | 0 |
| 07-Oct-2024 | 3,140.00 | 3,160.00 | 3,130.00 | 3,160.00 | 13,689,800 | 0 |
| 04-Oct-2024 | 3,150.00 | 3,200.00 | 3,130.00 | 3,150.00 | 23,831,200 | 0 |
| 03-Oct-2024 | 3,130.00 | 3,170.00 | 3,110.00 | 3,150.00 | 11,632,700 | 0 |
| 02-Oct-2024 | 3,170.00 | 3,170.00 | 3,070.00 | 3,130.00 | 27,259,400 | 0 |
| 01-Oct-2024 | 3,200.00 | 3,210.00 | 3,140.00 | 3,190.00 | 9,253,400 | 0 |
| 30-Sep-2024 | 3,230.00 | 3,230.00 | 3,160.00 | 3,160.00 | 39,457,300 | 0 |
| 27-Sep-2024 | 3,220.00 | 3,250.00 | 3,140.00 | 3,200.00 | 30,480,800 | 0 |
| 26-Sep-2024 | 3,300.00 | 3,300.00 | 3,200.00 | 3,280.00 | 23,989,600 | 0 |
| 25-Sep-2024 | 3,330.00 | 3,340.00 | 3,190.00 | 3,250.00 | 47,951,500 | 0 |
| 24-Sep-2024 | 3,220.00 | 3,400.00 | 3,200.00 | 3,330.00 | 38,933,100 | 0 |
| 23-Sep-2024 | 3,120.00 | 3,240.00 | 3,120.00 | 3,220.00 | 26,476,200 | 0 |
| 20-Sep-2024 | 3,120.00 | 3,220.00 | 3,120.00 | 3,120.00 | 58,978,500 | 0 |
| 19-Sep-2024 | 3,110.00 | 3,150.00 | 3,100.00 | 3,120.00 | 26,017,100 | 0 |
| 18-Sep-2024 | 3,150.00 | 3,190.00 | 3,140.00 | 3,160.00 | 30,441,000 | 0 |
| 17-Sep-2024 | 3,150.00 | 3,170.00 | 3,130.00 | 3,150.00 | 32,831,900 | 0 |
| 13-Sep-2024 | 3,250.00 | 3,250.00 | 3,080.00 | 3,150.00 | 47,960,400 | 0 |
| 12-Sep-2024 | 3,150.00 | 3,290.00 | 3,140.00 | 3,220.00 | 69,530,200 | 0 |
| 11-Sep-2024 | 3,050.00 | 3,190.00 | 3,050.00 | 3,120.00 | 30,991,500 | 0 |
| 10-Sep-2024 | 2,960.00 | 3,270.00 | 2,950.00 | 3,040.00 | 75,273,200 | 0 |
| 09-Sep-2024 | 2,920.00 | 2,950.00 | 2,890.00 | 2,950.00 | 18,655,100 | 0 |