| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,415.00 | 1,415.00 | 1,310.00 | 1,415.00 | 120,402,100 | 0 |
| 15-May-2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 14-May-2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,415.00 | 1,305.00 | 1,415.00 | 117,982,500 | 0 |
| 12-May-2026 | 1,480.00 | 1,485.00 | 1,395.00 | 1,415.00 | 45,718,200 | 0 |
| 11-May-2026 | 1,485.00 | 1,500.00 | 1,460.00 | 1,485.00 | 16,755,200 | 0 |
| 08-May-2026 | 1,510.00 | 1,510.00 | 1,465.00 | 1,480.00 | 23,138,800 | 0 |
| 07-May-2026 | 1,515.00 | 1,525.00 | 1,455.00 | 1,510.00 | 46,217,800 | 0 |
| 06-May-2026 | 1,440.00 | 1,520.00 | 1,435.00 | 1,520.00 | 41,470,900 | 0 |
| 05-May-2026 | 1,425.00 | 1,465.00 | 1,400.00 | 1,440.00 | 42,807,200 | 0 |
| 04-May-2026 | 1,335.00 | 1,425.00 | 1,320.00 | 1,425.00 | 53,575,000 | 0 |
| 30-Apr-2026 | 1,360.00 | 1,365.00 | 1,315.00 | 1,320.00 | 46,966,500 | 0 |
| 29-Apr-2026 | 1,325.00 | 1,360.00 | 1,305.00 | 1,360.00 | 56,945,600 | 0 |
| 28-Apr-2026 | 1,415.00 | 1,415.00 | 1,310.00 | 1,325.00 | 52,415,900 | 0 |
| 27-Apr-2026 | 1,410.00 | 1,440.00 | 1,395.00 | 1,405.00 | 15,958,400 | 0 |
| 24-Apr-2026 | 1,430.00 | 1,435.00 | 1,395.00 | 1,410.00 | 28,344,300 | 0 |
| 23-Apr-2026 | 1,465.00 | 1,470.00 | 1,415.00 | 1,430.00 | 24,814,900 | 0 |
| 22-Apr-2026 | 1,505.00 | 1,520.00 | 1,460.00 | 1,465.00 | 34,518,400 | 0 |
| 21-Apr-2026 | 1,480.00 | 1,490.00 | 1,440.00 | 1,490.00 | 49,999,100 | 0 |
| 20-Apr-2026 | 1,535.00 | 1,535.00 | 1,460.00 | 1,460.00 | 31,035,500 | 0 |
| 17-Apr-2026 | 1,535.00 | 1,570.00 | 1,510.00 | 1,530.00 | 48,907,300 | 0 |
| 16-Apr-2026 | 1,530.00 | 1,550.00 | 1,520.00 | 1,540.00 | 35,579,400 | 0 |
| 15-Apr-2026 | 1,535.00 | 1,565.00 | 1,510.00 | 1,530.00 | 34,922,000 | 0 |
| 14-Apr-2026 | 1,505.00 | 1,550.00 | 1,505.00 | 1,530.00 | 27,314,900 | 0 |
| 13-Apr-2026 | 1,490.00 | 1,505.00 | 1,460.00 | 1,500.00 | 22,870,500 | 0 |
| 10-Apr-2026 | 1,510.00 | 1,520.00 | 1,465.00 | 1,490.00 | 26,768,700 | 0 |
| 09-Apr-2026 | 1,525.00 | 1,530.00 | 1,480.00 | 1,505.00 | 38,276,500 | 0 |
| 08-Apr-2026 | 1,450.00 | 1,530.00 | 1,440.00 | 1,530.00 | 48,959,100 | 0 |
| 07-Apr-2026 | 1,455.00 | 1,460.00 | 1,405.00 | 1,405.00 | 21,221,900 | 0 |
| 06-Apr-2026 | 1,435.00 | 1,460.00 | 1,400.00 | 1,455.00 | 18,976,900 | 0 |
| 02-Apr-2026 | 1,475.00 | 1,480.00 | 1,425.00 | 1,440.00 | 21,640,300 | 0 |
| 01-Apr-2026 | 1,490.00 | 1,510.00 | 1,455.00 | 1,475.00 | 53,643,700 | 0 |
| 31-Mar-2026 | 1,395.00 | 1,480.00 | 1,390.00 | 1,480.00 | 69,254,400 | 0 |
| 30-Mar-2026 | 1,400.00 | 1,430.00 | 1,370.00 | 1,405.00 | 95,216,800 | 0 |
| 27-Mar-2026 | 1,450.00 | 1,455.00 | 1,390.00 | 1,455.00 | 41,829,000 | 0 |
| 26-Mar-2026 | 1,545.00 | 1,545.00 | 1,455.00 | 1,460.00 | 20,111,700 | 0 |
| 25-Mar-2026 | 1,585.00 | 1,595.00 | 1,450.00 | 1,525.00 | 57,846,700 | 0 |
| 17-Mar-2026 | 1,420.00 | 1,445.00 | 1,405.00 | 1,445.00 | 35,281,500 | 0 |
| 16-Mar-2026 | 1,460.00 | 1,465.00 | 1,375.00 | 1,420.00 | 26,486,700 | 0 |
| 13-Mar-2026 | 1,455.00 | 1,520.00 | 1,445.00 | 1,460.00 | 26,769,700 | 0 |
| 12-Mar-2026 | 1,440.00 | 1,475.00 | 1,415.00 | 1,450.00 | 23,834,600 | 0 |
| 11-Mar-2026 | 1,440.00 | 1,465.00 | 1,410.00 | 1,440.00 | 25,652,600 | 0 |
| 10-Mar-2026 | 1,460.00 | 1,480.00 | 1,435.00 | 1,435.00 | 22,012,800 | 0 |
| 09-Mar-2026 | 1,440.00 | 1,460.00 | 1,405.00 | 1,435.00 | 29,742,200 | 0 |
| 06-Mar-2026 | 1,540.00 | 1,540.00 | 1,450.00 | 1,520.00 | 45,295,900 | 0 |
| 05-Mar-2026 | 1,595.00 | 1,640.00 | 1,545.00 | 1,555.00 | 34,862,500 | 0 |
| 04-Mar-2026 | 1,605.00 | 1,615.00 | 1,515.00 | 1,550.00 | 71,413,700 | 0 |
| 03-Mar-2026 | 1,610.00 | 1,645.00 | 1,595.00 | 1,600.00 | 46,397,500 | 0 |
| 02-Mar-2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 62,763,100 | 0 |
| 27-Feb-2026 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 50,003,900 | 0 |
| 26-Feb-2026 | 1,755.00 | 1,775.00 | 1,700.00 | 1,720.00 | 42,431,000 | 0 |
| 25-Feb-2026 | 1,785.00 | 1,795.00 | 1,735.00 | 1,735.00 | 46,762,700 | 0 |
| 24-Feb-2026 | 1,800.00 | 1,815.00 | 1,765.00 | 1,785.00 | 47,340,700 | 0 |
| 23-Feb-2026 | 1,815.00 | 1,855.00 | 1,785.00 | 1,800.00 | 65,132,400 | 0 |
| 20-Feb-2026 | 1,915.00 | 1,965.00 | 1,800.00 | 1,815.00 | 80,172,900 | 0 |
| 19-Feb-2026 | 1,910.00 | 1,920.00 | 1,895.00 | 1,900.00 | 36,545,000 | 0 |
| 18-Feb-2026 | 1,865.00 | 1,910.00 | 1,865.00 | 1,910.00 | 17,197,600 | 0 |
| 13-Feb-2026 | 1,905.00 | 1,920.00 | 1,845.00 | 1,845.00 | 25,502,000 | 0 |
| 12-Feb-2026 | 1,935.00 | 1,940.00 | 1,885.00 | 1,885.00 | 16,589,700 | 0 |
| 11-Feb-2026 | 1,940.00 | 1,945.00 | 1,920.00 | 1,930.00 | 21,476,500 | 0 |
| 10-Feb-2026 | 1,935.00 | 1,950.00 | 1,880.00 | 1,950.00 | 15,963,800 | 0 |
| 09-Feb-2026 | 1,810.00 | 1,945.00 | 1,810.00 | 1,920.00 | 48,588,800 | 0 |
| 06-Feb-2026 | 1,770.00 | 1,815.00 | 1,755.00 | 1,810.00 | 27,402,100 | 0 |
| 05-Feb-2026 | 1,740.00 | 1,830.00 | 1,740.00 | 1,770.00 | 40,363,500 | 0 |
| 04-Feb-2026 | 1,745.00 | 1,775.00 | 1,730.00 | 1,730.00 | 24,859,100 | 0 |
| 03-Feb-2026 | 1,725.00 | 1,755.00 | 1,705.00 | 1,750.00 | 27,038,700 | 0 |
| 02-Feb-2026 | 1,845.00 | 1,845.00 | 1,705.00 | 1,725.00 | 50,891,300 | 0 |
| 30-Jan-2026 | 1,645.00 | 1,795.00 | 1,645.00 | 1,745.00 | 80,156,400 | 0 |
| 29-Jan-2026 | 1,715.00 | 1,720.00 | 1,475.00 | 1,640.00 | 153,665,600 | 0 |
| 28-Jan-2026 | 1,850.00 | 1,895.00 | 1,705.00 | 1,735.00 | 111,395,600 | 0 |
| 27-Jan-2026 | 1,925.00 | 1,930.00 | 1,860.00 | 1,870.00 | 41,749,400 | 0 |
| 26-Jan-2026 | 1,935.00 | 1,940.00 | 1,910.00 | 1,925.00 | 29,407,200 | 0 |
| 23-Jan-2026 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 35,002,800 | 0 |
| 22-Jan-2026 | 1,955.00 | 1,960.00 | 1,940.00 | 1,950.00 | 19,947,900 | 0 |
| 21-Jan-2026 | 1,930.00 | 1,945.00 | 1,920.00 | 1,940.00 | 28,307,400 | 0 |
| 20-Jan-2026 | 1,940.00 | 1,950.00 | 1,930.00 | 1,930.00 | 30,271,600 | 0 |
| 19-Jan-2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 17,745,400 | 0 |
| 15-Jan-2026 | 1,990.00 | 1,990.00 | 1,940.00 | 1,980.00 | 23,147,900 | 0 |
| 14-Jan-2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 13,493,500 | 0 |
| 13-Jan-2026 | 1,945.00 | 1,975.00 | 1,940.00 | 1,975.00 | 12,686,300 | 0 |
| 12-Jan-2026 | 1,960.00 | 1,965.00 | 1,910.00 | 1,940.00 | 24,878,800 | 0 |
| 09-Jan-2026 | 1,985.00 | 1,995.00 | 1,955.00 | 1,955.00 | 27,339,500 | 0 |
| 08-Jan-2026 | 1,995.00 | 2,010.00 | 1,970.00 | 1,975.00 | 37,594,900 | 0 |
| 07-Jan-2026 | 2,000.00 | 2,010.00 | 1,985.00 | 1,995.00 | 29,010,200 | 0 |
| 06-Jan-2026 | 2,020.00 | 2,020.00 | 1,990.00 | 1,995.00 | 30,344,000 | 0 |
| 05-Jan-2026 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 16,412,600 | 0 |
| 02-Jan-2026 | 1,985.00 | 1,995.00 | 1,975.00 | 1,985.00 | 10,501,900 | 0 |
| 30-Dec-2025 | 1,960.00 | 2,010.00 | 1,950.00 | 1,975.00 | 48,866,600 | 0 |
| 29-Dec-2025 | 1,965.00 | 1,975.00 | 1,945.00 | 1,955.00 | 16,544,500 | 0 |
| 24-Dec-2025 | 1,960.00 | 1,985.00 | 1,960.00 | 1,960.00 | 17,195,200 | 0 |
| 23-Dec-2025 | 1,970.00 | 1,975.00 | 1,935.00 | 1,955.00 | 17,663,800 | 0 |
| 22-Dec-2025 | 1,935.00 | 1,980.00 | 1,930.00 | 1,965.00 | 37,306,900 | 0 |
| 19-Dec-2025 | 1,920.00 | 1,970.00 | 1,900.00 | 1,920.00 | 70,729,600 | 0 |
| 18-Dec-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 15,671,900 | 0 |
| 17-Dec-2025 | 1,910.00 | 1,920.00 | 1,900.00 | 1,910.00 | 19,677,400 | 0 |
| 16-Dec-2025 | 1,900.00 | 1,920.00 | 1,895.00 | 1,905.00 | 39,472,200 | 0 |
| 15-Dec-2025 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 18,814,100 | 0 |
| 12-Dec-2025 | 1,910.00 | 1,915.00 | 1,890.00 | 1,900.00 | 29,323,900 | 0 |
| 11-Dec-2025 | 1,925.00 | 1,930.00 | 1,875.00 | 1,910.00 | 57,223,600 | 0 |
| 10-Dec-2025 | 1,930.00 | 1,935.00 | 1,910.00 | 1,925.00 | 34,795,300 | 0 |