| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,605.00 | 1,615.00 | 1,515.00 | 1,550.00 | 71,413,700 | 0 |
| 03-Mar-2026 | 1,610.00 | 1,645.00 | 1,595.00 | 1,600.00 | 46,397,500 | 0 |
| 02-Mar-2026 | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 62,763,100 | 0 |
| 27-Feb-2026 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 50,003,900 | 0 |
| 26-Feb-2026 | 1,755.00 | 1,775.00 | 1,700.00 | 1,720.00 | 42,431,000 | 0 |
| 25-Feb-2026 | 1,785.00 | 1,795.00 | 1,735.00 | 1,735.00 | 46,762,700 | 0 |
| 24-Feb-2026 | 1,800.00 | 1,815.00 | 1,765.00 | 1,785.00 | 47,340,700 | 0 |
| 23-Feb-2026 | 1,815.00 | 1,855.00 | 1,785.00 | 1,800.00 | 65,132,400 | 0 |
| 20-Feb-2026 | 1,915.00 | 1,965.00 | 1,800.00 | 1,815.00 | 80,172,900 | 0 |
| 19-Feb-2026 | 1,910.00 | 1,920.00 | 1,895.00 | 1,900.00 | 36,545,000 | 0 |
| 18-Feb-2026 | 1,865.00 | 1,910.00 | 1,865.00 | 1,910.00 | 17,197,600 | 0 |
| 13-Feb-2026 | 1,905.00 | 1,920.00 | 1,845.00 | 1,845.00 | 25,502,000 | 0 |
| 12-Feb-2026 | 1,935.00 | 1,940.00 | 1,885.00 | 1,885.00 | 16,589,700 | 0 |
| 11-Feb-2026 | 1,940.00 | 1,945.00 | 1,920.00 | 1,930.00 | 21,476,500 | 0 |
| 10-Feb-2026 | 1,935.00 | 1,950.00 | 1,880.00 | 1,950.00 | 15,963,800 | 0 |
| 09-Feb-2026 | 1,810.00 | 1,945.00 | 1,810.00 | 1,920.00 | 48,588,800 | 0 |
| 06-Feb-2026 | 1,770.00 | 1,815.00 | 1,755.00 | 1,810.00 | 27,402,100 | 0 |
| 05-Feb-2026 | 1,740.00 | 1,830.00 | 1,740.00 | 1,770.00 | 40,363,500 | 0 |
| 04-Feb-2026 | 1,745.00 | 1,775.00 | 1,730.00 | 1,730.00 | 24,859,100 | 0 |
| 03-Feb-2026 | 1,725.00 | 1,755.00 | 1,705.00 | 1,750.00 | 27,038,700 | 0 |
| 02-Feb-2026 | 1,845.00 | 1,845.00 | 1,705.00 | 1,725.00 | 50,891,300 | 0 |
| 30-Jan-2026 | 1,645.00 | 1,795.00 | 1,645.00 | 1,745.00 | 80,156,400 | 0 |
| 29-Jan-2026 | 1,715.00 | 1,720.00 | 1,475.00 | 1,640.00 | 153,665,600 | 0 |
| 28-Jan-2026 | 1,850.00 | 1,895.00 | 1,705.00 | 1,735.00 | 111,395,600 | 0 |
| 27-Jan-2026 | 1,925.00 | 1,930.00 | 1,860.00 | 1,870.00 | 41,749,400 | 0 |
| 26-Jan-2026 | 1,935.00 | 1,940.00 | 1,910.00 | 1,925.00 | 29,407,200 | 0 |
| 23-Jan-2026 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 35,002,800 | 0 |
| 22-Jan-2026 | 1,955.00 | 1,960.00 | 1,940.00 | 1,950.00 | 19,947,900 | 0 |
| 21-Jan-2026 | 1,930.00 | 1,945.00 | 1,920.00 | 1,940.00 | 28,307,400 | 0 |
| 20-Jan-2026 | 1,940.00 | 1,950.00 | 1,930.00 | 1,930.00 | 30,271,600 | 0 |
| 19-Jan-2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 17,745,400 | 0 |
| 15-Jan-2026 | 1,990.00 | 1,990.00 | 1,940.00 | 1,980.00 | 23,147,900 | 0 |
| 14-Jan-2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 13,493,500 | 0 |
| 13-Jan-2026 | 1,945.00 | 1,975.00 | 1,940.00 | 1,975.00 | 12,686,300 | 0 |
| 12-Jan-2026 | 1,960.00 | 1,965.00 | 1,910.00 | 1,940.00 | 24,878,800 | 0 |
| 09-Jan-2026 | 1,985.00 | 1,995.00 | 1,955.00 | 1,955.00 | 27,339,500 | 0 |
| 08-Jan-2026 | 1,995.00 | 2,010.00 | 1,970.00 | 1,975.00 | 37,594,900 | 0 |
| 07-Jan-2026 | 2,000.00 | 2,010.00 | 1,985.00 | 1,995.00 | 29,010,200 | 0 |
| 06-Jan-2026 | 2,020.00 | 2,020.00 | 1,990.00 | 1,995.00 | 30,344,000 | 0 |
| 05-Jan-2026 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 16,412,600 | 0 |
| 02-Jan-2026 | 1,985.00 | 1,995.00 | 1,975.00 | 1,985.00 | 10,501,900 | 0 |
| 30-Dec-2025 | 1,960.00 | 2,010.00 | 1,950.00 | 1,975.00 | 48,866,600 | 0 |
| 29-Dec-2025 | 1,965.00 | 1,975.00 | 1,945.00 | 1,955.00 | 16,544,500 | 0 |
| 24-Dec-2025 | 1,960.00 | 1,985.00 | 1,960.00 | 1,960.00 | 17,195,200 | 0 |
| 23-Dec-2025 | 1,970.00 | 1,975.00 | 1,935.00 | 1,955.00 | 17,663,800 | 0 |
| 22-Dec-2025 | 1,935.00 | 1,980.00 | 1,930.00 | 1,965.00 | 37,306,900 | 0 |
| 19-Dec-2025 | 1,920.00 | 1,970.00 | 1,900.00 | 1,920.00 | 70,729,600 | 0 |
| 18-Dec-2025 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 15,671,900 | 0 |
| 17-Dec-2025 | 1,910.00 | 1,920.00 | 1,900.00 | 1,910.00 | 19,677,400 | 0 |
| 16-Dec-2025 | 1,900.00 | 1,920.00 | 1,895.00 | 1,905.00 | 39,472,200 | 0 |
| 15-Dec-2025 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 18,814,100 | 0 |
| 12-Dec-2025 | 1,910.00 | 1,915.00 | 1,890.00 | 1,900.00 | 29,323,900 | 0 |
| 11-Dec-2025 | 1,925.00 | 1,930.00 | 1,875.00 | 1,910.00 | 57,223,600 | 0 |
| 10-Dec-2025 | 1,930.00 | 1,935.00 | 1,910.00 | 1,925.00 | 34,795,300 | 0 |
| 09-Dec-2025 | 1,940.00 | 1,945.00 | 1,900.00 | 1,930.00 | 29,492,800 | 0 |
| 08-Dec-2025 | 1,890.00 | 1,935.00 | 1,875.00 | 1,935.00 | 75,794,200 | 0 |
| 05-Dec-2025 | 1,850.00 | 1,855.00 | 1,825.00 | 1,845.00 | 35,267,100 | 0 |
| 04-Dec-2025 | 1,850.00 | 1,860.00 | 1,840.00 | 1,850.00 | 30,075,900 | 0 |
| 03-Dec-2025 | 1,820.00 | 1,845.00 | 1,820.00 | 1,840.00 | 31,159,800 | 0 |
| 02-Dec-2025 | 1,790.00 | 1,815.00 | 1,790.00 | 1,805.00 | 32,182,100 | 0 |
| 01-Dec-2025 | 1,800.00 | 1,810.00 | 1,780.00 | 1,785.00 | 39,847,000 | 0 |
| 28-Nov-2025 | 1,815.00 | 1,820.00 | 1,780.00 | 1,800.00 | 43,014,000 | 0 |
| 27-Nov-2025 | 1,835.00 | 1,845.00 | 1,800.00 | 1,810.00 | 38,515,100 | 0 |
| 26-Nov-2025 | 1,840.00 | 1,855.00 | 1,825.00 | 1,835.00 | 35,469,800 | 0 |
| 25-Nov-2025 | 1,875.00 | 1,885.00 | 1,835.00 | 1,850.00 | 33,209,700 | 0 |
| 24-Nov-2025 | 1,835.00 | 1,890.00 | 1,825.00 | 1,870.00 | 79,110,500 | 0 |
| 21-Nov-2025 | 1,845.00 | 1,855.00 | 1,825.00 | 1,830.00 | 31,362,500 | 0 |
| 20-Nov-2025 | 1,890.00 | 1,895.00 | 1,840.00 | 1,840.00 | 42,749,600 | 0 |
| 19-Nov-2025 | 1,875.00 | 1,895.00 | 1,860.00 | 1,885.00 | 19,845,900 | 0 |
| 18-Nov-2025 | 1,860.00 | 1,880.00 | 1,850.00 | 1,860.00 | 33,913,000 | 0 |
| 17-Nov-2025 | 1,875.00 | 1,895.00 | 1,855.00 | 1,855.00 | 22,978,500 | 0 |
| 14-Nov-2025 | 1,895.00 | 1,900.00 | 1,865.00 | 1,865.00 | 22,844,500 | 0 |
| 13-Nov-2025 | 1,920.00 | 1,925.00 | 1,890.00 | 1,895.00 | 33,061,000 | 0 |
| 12-Nov-2025 | 1,865.00 | 1,920.00 | 1,860.00 | 1,910.00 | 41,836,600 | 0 |
| 11-Nov-2025 | 1,895.00 | 1,895.00 | 1,855.00 | 1,855.00 | 59,392,900 | 0 |
| 10-Nov-2025 | 1,915.00 | 1,920.00 | 1,875.00 | 1,885.00 | 52,298,700 | 0 |
| 07-Nov-2025 | 1,900.00 | 1,920.00 | 1,900.00 | 1,910.00 | 23,275,100 | 0 |
| 06-Nov-2025 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 38,960,400 | 0 |
| 05-Nov-2025 | 1,905.00 | 1,950.00 | 1,900.00 | 1,935.00 | 50,367,700 | 0 |
| 04-Nov-2025 | 1,925.00 | 1,955.00 | 1,890.00 | 1,900.00 | 85,938,300 | 0 |
| 03-Nov-2025 | 2,000.00 | 2,000.00 | 1,925.00 | 1,925.00 | 130,821,200 | 0 |
| 31-Oct-2025 | 2,040.00 | 2,060.00 | 2,010.00 | 2,010.00 | 52,769,900 | 0 |
| 30-Oct-2025 | 2,020.00 | 2,090.00 | 2,020.00 | 2,040.00 | 44,515,200 | 0 |
| 29-Oct-2025 | 2,080.00 | 2,080.00 | 1,990.00 | 2,010.00 | 82,846,400 | 0 |
| 28-Oct-2025 | 2,150.00 | 2,180.00 | 2,030.00 | 2,080.00 | 68,975,800 | 0 |
| 27-Oct-2025 | 2,200.00 | 2,210.00 | 2,100.00 | 2,130.00 | 31,208,600 | 0 |
| 24-Oct-2025 | 2,210.00 | 2,220.00 | 2,150.00 | 2,180.00 | 24,148,400 | 0 |
| 23-Oct-2025 | 2,210.00 | 2,240.00 | 2,200.00 | 2,210.00 | 23,824,400 | 0 |
| 22-Oct-2025 | 2,210.00 | 2,230.00 | 2,180.00 | 2,190.00 | 50,450,700 | 0 |
| 21-Oct-2025 | 2,240.00 | 2,270.00 | 2,200.00 | 2,210.00 | 40,600,500 | 0 |
| 20-Oct-2025 | 2,220.00 | 2,330.00 | 2,220.00 | 2,250.00 | 49,774,600 | 0 |
| 17-Oct-2025 | 2,220.00 | 2,220.00 | 2,110.00 | 2,130.00 | 35,797,500 | 0 |
| 16-Oct-2025 | 2,220.00 | 2,270.00 | 2,160.00 | 2,220.00 | 55,170,200 | 0 |
| 15-Oct-2025 | 2,180.00 | 2,250.00 | 2,140.00 | 2,220.00 | 95,635,500 | 0 |
| 14-Oct-2025 | 2,200.00 | 2,220.00 | 2,120.00 | 2,140.00 | 128,169,100 | 0 |
| 13-Oct-2025 | 1,940.00 | 2,120.00 | 1,920.00 | 2,090.00 | 96,826,200 | 0 |
| 10-Oct-2025 | 1,920.00 | 1,945.00 | 1,920.00 | 1,940.00 | 17,918,400 | 0 |
| 09-Oct-2025 | 1,930.00 | 1,940.00 | 1,905.00 | 1,920.00 | 18,878,700 | 0 |
| 08-Oct-2025 | 1,910.00 | 1,935.00 | 1,900.00 | 1,930.00 | 37,401,800 | 0 |
| 07-Oct-2025 | 1,990.00 | 1,995.00 | 1,900.00 | 1,900.00 | 36,778,400 | 0 |