| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 38,218,300 | 0 |
| 03-Aug-2026 | 1,360.00 | 1,360.00 | 1,310.00 | 1,325.00 | 43,707,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,345.00 | 1,315.00 | 1,325.00 | 36,547,700 | 0 |
| 30-Jul-2026 | 1,305.00 | 1,335.00 | 1,300.00 | 1,335.00 | 47,391,500 | 0 |
| 29-Jul-2026 | 1,355.00 | 1,360.00 | 1,295.00 | 1,305.00 | 31,614,000 | 0 |
| 28-Jul-2026 | 1,310.00 | 1,355.00 | 1,310.00 | 1,340.00 | 34,426,100 | 0 |
| 27-Jul-2026 | 1,365.00 | 1,370.00 | 1,305.00 | 1,310.00 | 53,323,400 | 0 |
| 24-Jul-2026 | 1,410.00 | 1,410.00 | 1,365.00 | 1,375.00 | 37,290,000 | 0 |
| 23-Jul-2026 | 1,405.00 | 1,425.00 | 1,400.00 | 1,415.00 | 24,031,000 | 0 |
| 22-Jul-2026 | 1,390.00 | 1,415.00 | 1,370.00 | 1,400.00 | 47,990,200 | 0 |
| 21-Jul-2026 | 1,370.00 | 1,400.00 | 1,365.00 | 1,390.00 | 34,754,500 | 0 |
| 20-Jul-2026 | 1,350.00 | 1,415.00 | 1,350.00 | 1,370.00 | 36,623,700 | 0 |
| 17-Jul-2026 | 1,325.00 | 1,360.00 | 1,315.00 | 1,335.00 | 45,667,700 | 0 |
| 16-Jul-2026 | 1,360.00 | 1,370.00 | 1,330.00 | 1,330.00 | 49,228,400 | 0 |
| 15-Jul-2026 | 1,395.00 | 1,400.00 | 1,355.00 | 1,360.00 | 29,626,200 | 0 |
| 14-Jul-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 25,637,200 | 0 |
| 13-Jul-2026 | 1,400.00 | 1,405.00 | 1,370.00 | 1,400.00 | 18,311,600 | 0 |
| 10-Jul-2026 | 1,415.00 | 1,420.00 | 1,380.00 | 1,400.00 | 27,749,700 | 0 |
| 09-Jul-2026 | 1,395.00 | 1,440.00 | 1,395.00 | 1,420.00 | 28,032,200 | 0 |
| 08-Jul-2026 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 30,029,800 | 0 |
| 07-Jul-2026 | 1,390.00 | 1,400.00 | 1,360.00 | 1,395.00 | 37,107,900 | 0 |
| 06-Jul-2026 | 1,395.00 | 1,420.00 | 1,380.00 | 1,395.00 | 35,624,300 | 0 |
| 03-Jul-2026 | 1,380.00 | 1,410.00 | 1,380.00 | 1,395.00 | 21,031,400 | 0 |
| 02-Jul-2026 | 1,380.00 | 1,415.00 | 1,360.00 | 1,375.00 | 38,717,500 | 0 |
| 01-Jul-2026 | 1,385.00 | 1,400.00 | 1,350.00 | 1,380.00 | 28,214,400 | 0 |
| 30-Jun-2026 | 1,420.00 | 1,425.00 | 1,360.00 | 1,370.00 | 58,265,000 | 0 |
| 29-Jun-2026 | 1,460.00 | 1,460.00 | 1,390.00 | 1,420.00 | 55,404,400 | 0 |
| 26-Jun-2026 | 1,480.00 | 1,520.00 | 1,450.00 | 1,460.00 | 64,168,300 | 0 |
| 25-Jun-2026 | 1,385.00 | 1,480.00 | 1,385.00 | 1,450.00 | 53,674,900 | 0 |
| 24-Jun-2026 | 1,420.00 | 1,475.00 | 1,365.00 | 1,385.00 | 73,354,900 | 0 |
| 23-Jun-2026 | 1,405.00 | 1,450.00 | 1,355.00 | 1,440.00 | 78,107,000 | 0 |
| 22-Jun-2026 | 1,365.00 | 1,445.00 | 1,360.00 | 1,410.00 | 75,932,900 | 0 |
| 19-Jun-2026 | 1,425.00 | 1,450.00 | 1,350.00 | 1,350.00 | 355,372,900 | 0 |
| 18-Jun-2026 | 1,425.00 | 1,430.00 | 1,385.00 | 1,390.00 | 62,937,200 | 0 |
| 17-Jun-2026 | 1,400.00 | 1,455.00 | 1,355.00 | 1,425.00 | 131,422,000 | 0 |
| 15-Jun-2026 | 1,345.00 | 1,450.00 | 1,340.00 | 1,385.00 | 137,560,400 | 0 |
| 12-Jun-2026 | 1,340.00 | 1,415.00 | 1,325.00 | 1,375.00 | 91,250,600 | 0 |
| 11-Jun-2026 | 1,370.00 | 1,370.00 | 1,325.00 | 1,335.00 | 79,549,300 | 0 |
| 10-Jun-2026 | 1,340.00 | 1,395.00 | 1,300.00 | 1,370.00 | 90,362,300 | 0 |
| 09-Jun-2026 | 1,215.00 | 1,380.00 | 1,210.00 | 1,365.00 | 96,280,300 | 0 |
| 08-Jun-2026 | 1,210.00 | 1,220.00 | 1,160.00 | 1,195.00 | 89,080,000 | 0 |
| 05-Jun-2026 | 1,330.00 | 1,335.00 | 1,220.00 | 1,255.00 | 126,008,800 | 0 |
| 04-Jun-2026 | 1,345.00 | 1,380.00 | 1,310.00 | 1,330.00 | 143,224,600 | 0 |
| 03-Jun-2026 | 1,380.00 | 1,390.00 | 1,320.00 | 1,350.00 | 121,316,500 | 0 |
| 02-Jun-2026 | 1,170.00 | 1,415.00 | 1,160.00 | 1,380.00 | 313,961,800 | 0 |
| 29-May-2026 | 1,105.00 | 1,230.00 | 1,105.00 | 1,150.00 | 1,511,486,200 | 0 |
| 28-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 27-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 26-May-2026 | 1,180.00 | 1,290.00 | 1,150.00 | 1,190.00 | 369,282,900 | 0 |
| 25-May-2026 | 1,435.00 | 1,445.00 | 1,285.00 | 1,295.00 | 199,747,100 | 0 |
| 22-May-2026 | 1,425.00 | 1,450.00 | 1,370.00 | 1,425.00 | 53,113,800 | 0 |
| 21-May-2026 | 1,405.00 | 1,455.00 | 1,355.00 | 1,440.00 | 80,420,500 | 0 |
| 20-May-2026 | 1,445.00 | 1,490.00 | 1,400.00 | 1,405.00 | 36,075,400 | 0 |
| 19-May-2026 | 1,415.00 | 1,475.00 | 1,375.00 | 1,445.00 | 99,901,900 | 0 |
| 18-May-2026 | 1,415.00 | 1,415.00 | 1,310.00 | 1,415.00 | 120,402,100 | 0 |
| 15-May-2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 14-May-2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 | 0 |
| 13-May-2026 | 1,400.00 | 1,415.00 | 1,305.00 | 1,415.00 | 117,982,500 | 0 |
| 12-May-2026 | 1,480.00 | 1,485.00 | 1,395.00 | 1,415.00 | 45,718,200 | 0 |
| 11-May-2026 | 1,485.00 | 1,500.00 | 1,460.00 | 1,485.00 | 16,755,200 | 0 |
| 08-May-2026 | 1,510.00 | 1,510.00 | 1,465.00 | 1,480.00 | 23,138,800 | 0 |
| 07-May-2026 | 1,515.00 | 1,525.00 | 1,455.00 | 1,510.00 | 46,217,800 | 0 |
| 06-May-2026 | 1,440.00 | 1,520.00 | 1,435.00 | 1,520.00 | 41,470,900 | 0 |
| 05-May-2026 | 1,425.00 | 1,465.00 | 1,400.00 | 1,440.00 | 42,807,200 | 0 |
| 04-May-2026 | 1,335.00 | 1,425.00 | 1,320.00 | 1,425.00 | 53,575,000 | 0 |
| 30-Apr-2026 | 1,360.00 | 1,365.00 | 1,315.00 | 1,320.00 | 46,966,500 | 0 |
| 29-Apr-2026 | 1,325.00 | 1,360.00 | 1,305.00 | 1,360.00 | 56,945,600 | 0 |
| 28-Apr-2026 | 1,415.00 | 1,415.00 | 1,310.00 | 1,325.00 | 52,415,900 | 0 |
| 27-Apr-2026 | 1,410.00 | 1,440.00 | 1,395.00 | 1,405.00 | 15,958,400 | 0 |
| 24-Apr-2026 | 1,430.00 | 1,435.00 | 1,395.00 | 1,410.00 | 28,344,300 | 0 |
| 23-Apr-2026 | 1,465.00 | 1,470.00 | 1,415.00 | 1,430.00 | 24,814,900 | 0 |
| 22-Apr-2026 | 1,505.00 | 1,520.00 | 1,460.00 | 1,465.00 | 34,518,400 | 0 |
| 21-Apr-2026 | 1,480.00 | 1,490.00 | 1,440.00 | 1,490.00 | 49,999,100 | 0 |
| 20-Apr-2026 | 1,535.00 | 1,535.00 | 1,460.00 | 1,460.00 | 31,035,500 | 0 |
| 17-Apr-2026 | 1,535.00 | 1,570.00 | 1,510.00 | 1,530.00 | 48,907,300 | 0 |
| 16-Apr-2026 | 1,530.00 | 1,550.00 | 1,520.00 | 1,540.00 | 35,579,400 | 0 |
| 15-Apr-2026 | 1,535.00 | 1,565.00 | 1,510.00 | 1,530.00 | 34,922,000 | 0 |
| 14-Apr-2026 | 1,505.00 | 1,550.00 | 1,505.00 | 1,530.00 | 27,314,900 | 0 |
| 13-Apr-2026 | 1,490.00 | 1,505.00 | 1,460.00 | 1,500.00 | 22,870,500 | 0 |
| 10-Apr-2026 | 1,510.00 | 1,520.00 | 1,465.00 | 1,490.00 | 26,768,700 | 0 |
| 09-Apr-2026 | 1,525.00 | 1,530.00 | 1,480.00 | 1,505.00 | 38,276,500 | 0 |
| 08-Apr-2026 | 1,450.00 | 1,530.00 | 1,440.00 | 1,530.00 | 48,959,100 | 0 |
| 07-Apr-2026 | 1,455.00 | 1,460.00 | 1,405.00 | 1,405.00 | 21,221,900 | 0 |
| 06-Apr-2026 | 1,435.00 | 1,460.00 | 1,400.00 | 1,455.00 | 18,976,900 | 0 |
| 02-Apr-2026 | 1,475.00 | 1,480.00 | 1,425.00 | 1,440.00 | 21,640,300 | 0 |
| 01-Apr-2026 | 1,490.00 | 1,510.00 | 1,455.00 | 1,475.00 | 53,643,700 | 0 |
| 31-Mar-2026 | 1,395.00 | 1,480.00 | 1,390.00 | 1,480.00 | 69,254,400 | 0 |
| 30-Mar-2026 | 1,400.00 | 1,430.00 | 1,370.00 | 1,405.00 | 95,216,800 | 0 |
| 27-Mar-2026 | 1,450.00 | 1,455.00 | 1,390.00 | 1,455.00 | 41,829,000 | 0 |
| 26-Mar-2026 | 1,545.00 | 1,545.00 | 1,455.00 | 1,460.00 | 20,111,700 | 0 |
| 25-Mar-2026 | 1,585.00 | 1,595.00 | 1,450.00 | 1,525.00 | 57,846,700 | 0 |
| 17-Mar-2026 | 1,420.00 | 1,445.00 | 1,405.00 | 1,445.00 | 35,281,500 | 0 |
| 16-Mar-2026 | 1,460.00 | 1,465.00 | 1,375.00 | 1,420.00 | 26,486,700 | 0 |
| 13-Mar-2026 | 1,455.00 | 1,520.00 | 1,445.00 | 1,460.00 | 26,769,700 | 0 |
| 12-Mar-2026 | 1,440.00 | 1,475.00 | 1,415.00 | 1,450.00 | 23,834,600 | 0 |
| 11-Mar-2026 | 1,440.00 | 1,465.00 | 1,410.00 | 1,440.00 | 25,652,600 | 0 |
| 10-Mar-2026 | 1,460.00 | 1,480.00 | 1,435.00 | 1,435.00 | 22,012,800 | 0 |
| 09-Mar-2026 | 1,440.00 | 1,460.00 | 1,405.00 | 1,435.00 | 29,742,200 | 0 |
| 06-Mar-2026 | 1,540.00 | 1,540.00 | 1,450.00 | 1,520.00 | 45,295,900 | 0 |
| 05-Mar-2026 | 1,595.00 | 1,640.00 | 1,545.00 | 1,555.00 | 34,862,500 | 0 |