| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 60,700 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,295,000 | 0 |
| 02-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33,000 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,400 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,061,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,853,400 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,100 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 24-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,800 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 537,000 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 490,800 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 255,000 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 94,700 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 951,200 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,261,700 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 115,900 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 43,300 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 110,600 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 167,800 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 678,600 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 101,200 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 536,300 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 132,800 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 144,300 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,600 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,300 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 35,000 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 596,700 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 25,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 622,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,800 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,451,700 | 0 |
| 06-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 758,200 | 0 |
| 03-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,756,300 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 902,900 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 952,600 | 0 |
| 29-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 489,200 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,518,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 297,000 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 345,100 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100,000 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,000 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,400 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 15,500 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 111,800 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,200 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,000 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 81,000 | 0 |
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 61,100 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 38,300 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |