| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,065,700 | 0 |
| 09-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 495,200 | 0 |
| 06-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 83,400 | 0 |
| 05-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 4,032,500 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,607,500 | 0 |
| 03-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,106,800 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,783,500 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,066,900 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,233,100 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 136,800 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 77,500 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 160,400 | 0 |
| 23-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 220,300 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,544,600 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 139,700 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,584,800 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,103,900 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,043,200 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,017,300 | 0 |
| 14-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7,617,400 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 574,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,585,100 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,529,700 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,517,000 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 162,400 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,444,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,080,700 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,325,800 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,231,200 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,666,500 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 5,634,000 | 0 |
| 29-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,016,500 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,364,700 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,734,500 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,009,400 | 0 |
| 23-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 724,500 | 0 |
| 22-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,755,400 | 0 |
| 19-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,162,900 | 0 |
| 18-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,437,000 | 0 |
| 17-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,758,100 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,739,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,269,800 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 368,600 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 246,700 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 69,400 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 267,400 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 82,900 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 18,200 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 60,700 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,295,000 | 0 |
| 02-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33,000 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,400 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,061,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,853,400 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,100 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 24-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,800 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 537,000 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 490,800 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 255,000 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 94,700 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 951,200 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,261,700 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 115,900 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 43,300 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 110,600 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 167,800 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 678,600 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 101,200 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 536,300 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 132,800 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 144,300 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,600 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 900 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,300 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 35,000 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 596,700 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 25,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,800 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 622,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,800 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,451,700 | 0 |
| 06-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 758,200 | 0 |
| 03-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,756,300 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 902,900 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 952,600 | 0 |
| 29-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 489,200 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,518,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 297,000 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 345,100 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100,000 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,000 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,400 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 15,500 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 111,800 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 44,200 | 0 |