| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 11.00 | 12.00 | 10.00 | 12.00 | 4,392,500 | 0 |
| 07-Feb-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 1,664,800 | 0 |
| 06-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 306,900 | 0 |
| 05-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,034,900 | 0 |
| 04-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 25,900 | 0 |
| 03-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 332,700 | 0 |
| 31-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 322,300 | 0 |
| 30-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 167,200 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 116,100 | 0 |
| 23-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 113,600 | 0 |
| 22-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 597,700 | 0 |
| 21-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 450,300 | 0 |
| 20-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 751,300 | 0 |
| 17-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,047,600 | 0 |
| 16-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,684,300 | 0 |
| 15-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,439,000 | 0 |
| 14-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,009,500 | 0 |
| 13-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 643,500 | 0 |
| 10-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 3,755,400 | 0 |
| 09-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,160,700 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 642,600 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,414,900 | 0 |
| 06-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 950,000 | 0 |
| 03-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,365,900 | 0 |
| 02-Jan-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,220,100 | 0 |
| 30-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 204,200 | 0 |
| 27-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 80,100 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 296,700 | 0 |
| 23-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 281,100 | 0 |
| 20-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,725,800 | 0 |
| 19-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 189,000 | 0 |
| 18-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 445,100 | 0 |
| 17-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 222,900 | 0 |
| 16-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,053,500 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 3,533,500 | 0 |
| 12-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,025,000 | 0 |
| 11-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,576,900 | 0 |
| 10-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,238,700 | 0 |
| 09-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,545,900 | 0 |
| 06-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,501,600 | 0 |
| 05-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 119,000 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,101,400 | 0 |
| 03-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 72,200 | 0 |
| 02-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 89,200 | 0 |
| 29-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 285,500 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 107,400 | 0 |
| 26-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 99,600 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,607,500 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 79,600 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 103,300 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 172,400 | 0 |
| 19-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 27,000 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 120,700 | 0 |
| 15-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,620,500 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 10,300 | 0 |
| 13-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,020,000 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 620,100 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 59,400 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,445,900 | 0 |
| 07-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 312,500 | 0 |
| 06-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,740,300 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,609,900 | 0 |
| 04-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000,000 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 156,200 | 0 |
| 31-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 637,600 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,432,600 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 537,900 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 939,000 | 0 |
| 25-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 977,000 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,444,800 | 0 |
| 23-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 79,300 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 4,208,000 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 272,100 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,538,100 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 196,900 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 803,700 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,061,900 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,906,500 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 717,800 | 0 |
| 10-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 1,624,100 | 0 |
| 09-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,019,500 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,141,100 | 0 |
| 07-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,609,100 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,131,400 | 0 |
| 03-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,500 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 427,000 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 875,100 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,847,800 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,606,000 | 0 |
| 26-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 745,800 | 0 |
| 25-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,350,400 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 1,990,000 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,736,300 | 0 |
| 20-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 4,477,400 | 0 |
| 19-Sep-2024 | 19.00 | 23.00 | 19.00 | 23.00 | 20,422,600 | 0 |
| 18-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,799,700 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,838,300 | 0 |
| 13-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,552,000 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 27.00 | 27.00 | 6,958,900 | 0 |
| 11-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 241,000 | 0 |