| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 79,600 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 103,300 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 172,400 | 0 |
| 19-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 27,000 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 120,700 | 0 |
| 15-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,620,500 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 10,300 | 0 |
| 13-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,020,000 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 620,100 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 59,400 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,445,900 | 0 |
| 07-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 312,500 | 0 |
| 06-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,740,300 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,609,900 | 0 |
| 04-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000,000 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 156,200 | 0 |
| 31-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 637,600 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,432,600 | 0 |
| 29-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 537,900 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 939,000 | 0 |
| 25-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 977,000 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,444,800 | 0 |
| 23-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 79,300 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 4,208,000 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 272,100 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,538,100 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 196,900 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 803,700 | 0 |
| 15-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,061,900 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,906,500 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 717,800 | 0 |
| 10-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 1,624,100 | 0 |
| 09-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,019,500 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,141,100 | 0 |
| 07-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,609,100 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,131,400 | 0 |
| 03-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,500 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 427,000 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 875,100 | 0 |
| 30-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,847,800 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,606,000 | 0 |
| 26-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 745,800 | 0 |
| 25-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,350,400 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 1,990,000 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,736,300 | 0 |
| 20-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 4,477,400 | 0 |
| 19-Sep-2024 | 19.00 | 23.00 | 19.00 | 23.00 | 20,422,600 | 0 |
| 18-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,799,700 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 4,838,300 | 0 |
| 13-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10,552,000 | 0 |
| 12-Sep-2024 | 33.00 | 33.00 | 27.00 | 27.00 | 6,958,900 | 0 |
| 11-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 241,000 | 0 |
| 10-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,065,700 | 0 |
| 09-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 495,200 | 0 |
| 06-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 83,400 | 0 |
| 05-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 4,032,500 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,607,500 | 0 |
| 03-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,106,800 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,783,500 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,066,900 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,233,100 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 136,800 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 77,500 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 160,400 | 0 |
| 23-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 220,300 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,544,600 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 139,700 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,584,800 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,103,900 | 0 |
| 16-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,043,200 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,017,300 | 0 |
| 14-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7,617,400 | 0 |
| 13-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 574,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,585,100 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,529,700 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,517,000 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 162,400 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,444,200 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,080,700 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,325,800 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,231,200 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,666,500 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 7.00 | 7.00 | 5,634,000 | 0 |
| 29-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,016,500 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,364,700 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,734,500 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,009,400 | 0 |
| 23-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 724,500 | 0 |
| 22-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,755,400 | 0 |
| 19-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,162,900 | 0 |
| 18-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 19,437,000 | 0 |
| 17-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,758,100 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,739,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,269,800 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 368,600 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 246,700 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 69,400 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 267,400 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 82,900 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 18,200 | 0 |