| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 11-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 10-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 09-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 08-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 05-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 04-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 03-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 02-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 01-Aug-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 29-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 28-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 27-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 26-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 25-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 22-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 21-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 20-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 19-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 18-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 15-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 12-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 11-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 08-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 07-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 06-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 05-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 04-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 01-Jul-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 30-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 29-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 28-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 27-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 24-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 23-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 22-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 21-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 20-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 17-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 16-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 15-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 10-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 09-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 08-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 07-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 06-Jun-2022 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 03-Jun-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 470,100 | 0 |
| 02-Jun-2022 | 72.00 | 73.00 | 70.00 | 73.00 | 570,800 | 0 |
| 31-May-2022 | 75.00 | 75.00 | 69.00 | 71.00 | 3,069,800 | 0 |
| 30-May-2022 | 66.00 | 69.00 | 66.00 | 69.00 | 753,800 | 0 |
| 27-May-2022 | 59.00 | 63.00 | 59.00 | 63.00 | 1,281,600 | 0 |
| 25-May-2022 | 57.00 | 58.00 | 56.00 | 58.00 | 87,400 | 0 |
| 24-May-2022 | 60.00 | 60.00 | 56.00 | 56.00 | 756,900 | 0 |
| 23-May-2022 | 61.00 | 61.00 | 58.00 | 58.00 | 132,900 | 0 |
| 20-May-2022 | 60.00 | 61.00 | 58.00 | 60.00 | 99,100 | 0 |
| 19-May-2022 | 59.00 | 61.00 | 58.00 | 60.00 | 328,500 | 0 |
| 18-May-2022 | 58.00 | 60.00 | 58.00 | 59.00 | 260,100 | 0 |
| 17-May-2022 | 61.00 | 63.00 | 57.00 | 57.00 | 544,800 | 0 |
| 13-May-2022 | 65.00 | 65.00 | 60.00 | 61.00 | 623,900 | 0 |
| 12-May-2022 | 67.00 | 67.00 | 64.00 | 64.00 | 654,400 | 0 |
| 11-May-2022 | 68.00 | 68.00 | 66.00 | 68.00 | 91,500 | 0 |
| 10-May-2022 | 68.00 | 68.00 | 66.00 | 68.00 | 134,400 | 0 |
| 09-May-2022 | 71.00 | 72.00 | 68.00 | 68.00 | 314,800 | 0 |
| 28-Apr-2022 | 66.00 | 71.00 | 66.00 | 70.00 | 1,089,900 | 0 |
| 27-Apr-2022 | 68.00 | 68.00 | 64.00 | 66.00 | 690,100 | 0 |
| 26-Apr-2022 | 72.00 | 72.00 | 67.00 | 67.00 | 1,385,000 | 0 |
| 25-Apr-2022 | 72.00 | 73.00 | 67.00 | 71.00 | 1,515,100 | 0 |
| 22-Apr-2022 | 77.00 | 77.00 | 71.00 | 71.00 | 103,586,700 | 0 |
| 21-Apr-2022 | 74.00 | 77.00 | 74.00 | 76.00 | 4,876,600 | 0 |
| 20-Apr-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 7,026,200 | 0 |
| 19-Apr-2022 | 70.00 | 76.00 | 70.00 | 75.00 | 16,740,400 | 0 |
| 18-Apr-2022 | 68.00 | 70.00 | 66.00 | 70.00 | 13,666,300 | 0 |
| 14-Apr-2022 | 63.00 | 69.00 | 62.00 | 67.00 | 27,428,400 | 0 |
| 13-Apr-2022 | 67.00 | 68.00 | 63.00 | 63.00 | 26,282,800 | 0 |
| 12-Apr-2022 | 70.00 | 70.00 | 66.00 | 67.00 | 22,709,900 | 0 |
| 11-Apr-2022 | 75.00 | 75.00 | 69.00 | 70.00 | 31,959,300 | 0 |
| 08-Apr-2022 | 76.00 | 76.00 | 74.00 | 74.00 | 29,573,700 | 0 |
| 07-Apr-2022 | 77.00 | 79.00 | 75.00 | 75.00 | 36,080,700 | 0 |
| 06-Apr-2022 | 77.00 | 79.00 | 75.00 | 77.00 | 34,608,500 | 0 |
| 05-Apr-2022 | 81.00 | 81.00 | 75.00 | 78.00 | 37,843,800 | 0 |
| 04-Apr-2022 | 81.00 | 88.00 | 75.00 | 80.00 | 38,533,100 | 0 |
| 01-Apr-2022 | 73.00 | 80.00 | 73.00 | 80.00 | 48,941,700 | 0 |
| 31-Mar-2022 | 69.00 | 75.00 | 68.00 | 73.00 | 48,047,800 | 0 |
| 30-Mar-2022 | 66.00 | 69.00 | 65.00 | 69.00 | 35,444,500 | 0 |
| 29-Mar-2022 | 66.00 | 71.00 | 64.00 | 65.00 | 49,104,800 | 0 |
| 28-Mar-2022 | 64.00 | 66.00 | 61.00 | 66.00 | 53,741,900 | 0 |
| 25-Mar-2022 | 63.00 | 67.00 | 61.00 | 64.00 | 30,174,600 | 0 |
| 24-Mar-2022 | 62.00 | 67.00 | 61.00 | 64.00 | 28,893,900 | 0 |
| 23-Mar-2022 | 65.00 | 68.00 | 60.00 | 61.00 | 30,771,800 | 0 |
| 22-Mar-2022 | 65.00 | 65.00 | 61.00 | 64.00 | 17,906,000 | 0 |
| 21-Mar-2022 | 69.00 | 73.00 | 65.00 | 65.00 | 29,364,100 | 0 |
| 18-Mar-2022 | 74.00 | 78.00 | 69.00 | 69.00 | 19,694,700 | 0 |
| 17-Mar-2022 | 66.00 | 72.00 | 66.00 | 72.00 | 15,871,900 | 0 |
| 16-Mar-2022 | 60.00 | 66.00 | 60.00 | 66.00 | 42,239,500 | 0 |
| 15-Mar-2022 | 59.00 | 62.00 | 58.00 | 60.00 | 29,255,500 | 0 |
| 14-Mar-2022 | 59.00 | 63.00 | 58.00 | 59.00 | 2,473,800 | 0 |