| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 75.00 | 81.00 | 69.00 | 69.00 | 3,861,900 | 0 |
| 28-Dec-2021 | 68.00 | 74.00 | 68.00 | 74.00 | 1,838,500 | 0 |
| 27-Dec-2021 | 73.00 | 75.00 | 68.00 | 68.00 | 1,112,000 | 0 |
| 24-Dec-2021 | 76.00 | 79.00 | 73.00 | 73.00 | 618,300 | 0 |
| 23-Dec-2021 | 79.00 | 82.00 | 75.00 | 76.00 | 727,100 | 0 |
| 22-Dec-2021 | 82.00 | 89.00 | 78.00 | 79.00 | 750,200 | 0 |
| 21-Dec-2021 | 86.00 | 87.00 | 81.00 | 81.00 | 201,700 | 0 |
| 20-Dec-2021 | 89.00 | 89.00 | 83.00 | 84.00 | 251,600 | 0 |
| 17-Dec-2021 | 89.00 | 91.00 | 87.00 | 87.00 | 54,800 | 0 |
| 16-Dec-2021 | 93.00 | 93.00 | 90.00 | 91.00 | 27,400 | 0 |
| 15-Dec-2021 | 99.00 | 101.00 | 93.00 | 93.00 | 321,300 | 0 |
| 14-Dec-2021 | 103.00 | 107.00 | 98.00 | 99.00 | 303,100 | 0 |
| 13-Dec-2021 | 110.00 | 111.00 | 104.00 | 105.00 | 291,500 | 0 |
| 10-Dec-2021 | 118.00 | 120.00 | 110.00 | 110.00 | 254,100 | 0 |
| 09-Dec-2021 | 126.00 | 128.00 | 118.00 | 118.00 | 229,800 | 0 |
| 08-Dec-2021 | 134.00 | 134.00 | 126.00 | 126.00 | 195,000 | 0 |
| 07-Dec-2021 | 133.00 | 135.00 | 133.00 | 135.00 | 44,400 | 0 |
| 06-Dec-2021 | 134.00 | 136.00 | 133.00 | 135.00 | 321,400 | 0 |
| 03-Dec-2021 | 140.00 | 140.00 | 135.00 | 135.00 | 1,094,100 | 0 |
| 02-Dec-2021 | 135.00 | 140.00 | 132.00 | 138.00 | 1,477,600 | 0 |
| 01-Dec-2021 | 133.00 | 135.00 | 128.00 | 135.00 | 156,300 | 0 |
| 30-Nov-2021 | 124.00 | 131.00 | 124.00 | 131.00 | 122,000 | 0 |
| 29-Nov-2021 | 131.00 | 137.00 | 125.00 | 125.00 | 196,200 | 0 |
| 26-Nov-2021 | 135.00 | 139.00 | 134.00 | 134.00 | 128,300 | 0 |
| 25-Nov-2021 | 133.00 | 147.00 | 132.00 | 140.00 | 272,800 | 0 |
| 24-Nov-2021 | 137.00 | 140.00 | 132.00 | 140.00 | 150,700 | 0 |
| 23-Nov-2021 | 137.00 | 139.00 | 131.00 | 139.00 | 101,300 | 0 |
| 22-Nov-2021 | 137.00 | 138.00 | 128.00 | 138.00 | 173,500 | 0 |
| 19-Nov-2021 | 126.00 | 136.00 | 126.00 | 135.00 | 433,300 | 0 |
| 18-Nov-2021 | 133.00 | 133.00 | 126.00 | 132.00 | 93,000 | 0 |
| 17-Nov-2021 | 132.00 | 135.00 | 126.00 | 132.00 | 209,500 | 0 |
| 16-Nov-2021 | 138.00 | 138.00 | 123.00 | 132.00 | 243,900 | 0 |
| 15-Nov-2021 | 132.00 | 138.00 | 125.00 | 132.00 | 42,000 | 0 |
| 12-Nov-2021 | 131.00 | 134.00 | 125.00 | 132.00 | 24,600 | 0 |
| 11-Nov-2021 | 125.00 | 132.00 | 123.00 | 132.00 | 123,100 | 0 |
| 10-Nov-2021 | 128.00 | 132.00 | 127.00 | 132.00 | 55,300 | 0 |
| 09-Nov-2021 | 127.00 | 132.00 | 121.00 | 132.00 | 119,100 | 0 |
| 08-Nov-2021 | 122.00 | 130.00 | 120.00 | 128.00 | 309,400 | 0 |
| 05-Nov-2021 | 128.00 | 136.00 | 120.00 | 128.00 | 711,700 | 0 |
| 04-Nov-2021 | 134.00 | 142.00 | 126.00 | 128.00 | 226,200 | 0 |
| 03-Nov-2021 | 137.00 | 148.00 | 134.00 | 134.00 | 250,800 | 0 |
| 02-Nov-2021 | 145.00 | 148.00 | 135.00 | 144.00 | 253,200 | 0 |
| 01-Nov-2021 | 144.00 | 156.00 | 142.00 | 145.00 | 435,600 | 0 |
| 29-Oct-2021 | 135.00 | 142.00 | 129.00 | 142.00 | 799,300 | 0 |
| 28-Oct-2021 | 138.00 | 144.00 | 122.00 | 135.00 | 1,036,000 | 0 |
| 27-Oct-2021 | 134.00 | 139.00 | 129.00 | 131.00 | 301,900 | 0 |
| 26-Oct-2021 | 128.00 | 134.00 | 125.00 | 129.00 | 899,900 | 0 |
| 25-Oct-2021 | 120.00 | 128.00 | 112.00 | 128.00 | 693,400 | 0 |
| 22-Oct-2021 | 110.00 | 118.00 | 108.00 | 118.00 | 710,800 | 0 |
| 21-Oct-2021 | 117.00 | 118.00 | 105.00 | 108.00 | 2,789,700 | 0 |
| 19-Oct-2021 | 100.00 | 108.00 | 96.00 | 108.00 | 544,600 | 0 |
| 18-Oct-2021 | 100.00 | 100.00 | 97.00 | 99.00 | 95,300 | 0 |
| 15-Oct-2021 | 98.00 | 101.00 | 97.00 | 99.00 | 147,500 | 0 |
| 14-Oct-2021 | 98.00 | 100.00 | 91.00 | 97.00 | 1,288,700 | 0 |
| 13-Oct-2021 | 94.00 | 99.00 | 91.00 | 97.00 | 461,300 | 0 |
| 12-Oct-2021 | 92.00 | 94.00 | 86.00 | 94.00 | 897,100 | 0 |
| 11-Oct-2021 | 89.00 | 92.00 | 84.00 | 92.00 | 379,100 | 0 |
| 08-Oct-2021 | 84.00 | 89.00 | 81.00 | 89.00 | 504,700 | 0 |
| 07-Oct-2021 | 84.00 | 85.00 | 81.00 | 85.00 | 34,900 | 0 |
| 06-Oct-2021 | 85.00 | 86.00 | 80.00 | 84.00 | 97,100 | 0 |
| 05-Oct-2021 | 83.00 | 89.00 | 81.00 | 81.00 | 198,800 | 0 |
| 04-Oct-2021 | 83.00 | 83.00 | 80.00 | 83.00 | 254,200 | 0 |
| 01-Oct-2021 | 88.00 | 88.00 | 83.00 | 83.00 | 324,000 | 0 |
| 30-Sep-2021 | 81.00 | 89.00 | 80.00 | 89.00 | 382,700 | 0 |
| 29-Sep-2021 | 82.00 | 82.00 | 80.00 | 81.00 | 94,400 | 0 |
| 28-Sep-2021 | 81.00 | 82.00 | 80.00 | 82.00 | 157,800 | 0 |
| 27-Sep-2021 | 81.00 | 84.00 | 79.00 | 81.00 | 346,800 | 0 |
| 24-Sep-2021 | 78.00 | 82.00 | 78.00 | 81.00 | 779,200 | 0 |
| 23-Sep-2021 | 82.00 | 88.00 | 78.00 | 78.00 | 3,111,400 | 0 |
| 22-Sep-2021 | 80.00 | 88.00 | 80.00 | 80.00 | 986,200 | 0 |
| 21-Sep-2021 | 84.00 | 86.00 | 80.00 | 80.00 | 274,000 | 0 |
| 20-Sep-2021 | 88.00 | 88.00 | 82.00 | 85.00 | 44,200 | 0 |
| 17-Sep-2021 | 83.00 | 87.00 | 83.00 | 86.00 | 219,100 | 0 |
| 16-Sep-2021 | 85.00 | 88.00 | 81.00 | 81.00 | 318,000 | 0 |
| 15-Sep-2021 | 89.00 | 89.00 | 85.00 | 85.00 | 549,300 | 0 |
| 14-Sep-2021 | 86.00 | 90.00 | 84.00 | 89.00 | 146,100 | 0 |
| 13-Sep-2021 | 90.00 | 93.00 | 85.00 | 85.00 | 323,200 | 0 |
| 10-Sep-2021 | 94.00 | 96.00 | 90.00 | 90.00 | 99,400 | 0 |
| 09-Sep-2021 | 86.00 | 92.00 | 86.00 | 92.00 | 79,200 | 0 |
| 08-Sep-2021 | 86.00 | 88.00 | 86.00 | 86.00 | 31,200 | 0 |
| 07-Sep-2021 | 88.00 | 93.00 | 84.00 | 86.00 | 100,400 | 0 |
| 06-Sep-2021 | 92.00 | 95.00 | 88.00 | 88.00 | 930,800 | 0 |
| 03-Sep-2021 | 80.00 | 88.00 | 78.00 | 88.00 | 127,000 | 0 |
| 02-Sep-2021 | 85.00 | 86.00 | 81.00 | 81.00 | 95,900 | 0 |
| 01-Sep-2021 | 86.00 | 86.00 | 83.00 | 85.00 | 93,000 | 0 |
| 31-Aug-2021 | 99.00 | 101.00 | 86.00 | 86.00 | 1,319,900 | 0 |
| 30-Aug-2021 | 84.00 | 92.00 | 84.00 | 92.00 | 59,000 | 0 |
| 27-Aug-2021 | 83.00 | 86.00 | 80.00 | 84.00 | 18,500 | 0 |
| 26-Aug-2021 | 84.00 | 86.00 | 83.00 | 84.00 | 68,600 | 0 |
| 25-Aug-2021 | 91.00 | 91.00 | 84.00 | 84.00 | 176,800 | 0 |
| 24-Aug-2021 | 90.00 | 99.00 | 84.00 | 90.00 | 332,000 | 0 |
| 23-Aug-2021 | 97.00 | 103.00 | 90.00 | 90.00 | 241,200 | 0 |
| 20-Aug-2021 | 87.00 | 94.00 | 87.00 | 94.00 | 164,100 | 0 |
| 19-Aug-2021 | 81.00 | 87.00 | 76.00 | 86.00 | 57,300 | 0 |
| 18-Aug-2021 | 87.00 | 95.00 | 81.00 | 81.00 | 230,800 | 0 |
| 16-Aug-2021 | 91.00 | 100.00 | 87.00 | 87.00 | 135,500 | 0 |
| 13-Aug-2021 | 98.00 | 98.00 | 91.00 | 91.00 | 308,300 | 0 |
| 12-Aug-2021 | 97.00 | 104.00 | 92.00 | 97.00 | 62,300 | 0 |
| 10-Aug-2021 | 104.00 | 110.00 | 97.00 | 97.00 | 91,500 | 0 |
| 09-Aug-2021 | 101.00 | 107.00 | 100.00 | 101.00 | 33,200 | 0 |