| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 08-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 07-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 06-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 05-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 02-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 01-Oct-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 30-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 29-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 28-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 25-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 24-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 23-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 22-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 21-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 18-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 17-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 16-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 15-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 14-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 11-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 10-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 09-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 08-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 07-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 04-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 03-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 02-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 01-Sep-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 31-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 28-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 27-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 26-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 25-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 24-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 21-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 20-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 19-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 18-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 17-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 14-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 13-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 12-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 11-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 10-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 07-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 06-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 05-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 04-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 03-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 31-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 30-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 29-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 28-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 27-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 24-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 23-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 22-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 21-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 20-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 17-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 16-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 15-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 14-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 13-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 10-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 09-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 08-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 07-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 06-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 03-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 02-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 01-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 30-Jun-2026 | 65.00 | 65.00 | 61.00 | 61.00 | 124,400 | 0 |
| 29-Jun-2026 | 60.00 | 65.00 | 60.00 | 65.00 | 108,100 | 0 |
| 26-Jun-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 235,900 | 0 |
| 25-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 75,600 | 0 |
| 24-Jun-2026 | 67.00 | 67.00 | 63.00 | 63.00 | 81,800 | 0 |
| 23-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 239,000 | 0 |
| 22-Jun-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 198,900 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 63.00 | 68.00 | 519,600 | 0 |
| 18-Jun-2026 | 61.00 | 65.00 | 61.00 | 65.00 | 1,310,600 | 0 |
| 17-Jun-2026 | 69.00 | 69.00 | 60.00 | 60.00 | 1,171,800 | 0 |
| 15-Jun-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 490,400 | 0 |
| 12-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 506,200 | 0 |
| 11-Jun-2026 | 68.00 | 68.00 | 63.00 | 63.00 | 395,300 | 0 |
| 10-Jun-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 2,469,300 | 0 |
| 09-Jun-2026 | 59.00 | 64.00 | 59.00 | 64.00 | 2,243,700 | 0 |
| 08-Jun-2026 | 65.00 | 65.00 | 59.00 | 59.00 | 2,670,100 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 65.00 | 65.00 | 5,693,100 | 0 |
| 04-Jun-2026 | 58.00 | 66.00 | 58.00 | 66.00 | 4,398,700 | 0 |
| 03-Jun-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 312,900 | 0 |
| 02-Jun-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 685,600 | 0 |
| 29-May-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 534,400 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 75.00 | 68.00 | 75.00 | 4,868,600 | 0 |
| 25-May-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 566,000 | 0 |
| 22-May-2026 | 59.00 | 71.00 | 59.00 | 71.00 | 2,092,700 | 0 |
| 21-May-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 1,487,900 | 0 |