| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 03-Aug-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 31-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 30-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 29-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 28-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 27-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 24-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 23-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 22-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 21-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 20-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 17-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 16-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 15-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 14-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 13-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 10-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 09-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 08-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 07-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 06-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 03-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 02-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 01-Jul-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 30-Jun-2026 | 65.00 | 65.00 | 61.00 | 61.00 | 124,400 | 0 |
| 29-Jun-2026 | 60.00 | 65.00 | 60.00 | 65.00 | 108,100 | 0 |
| 26-Jun-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 235,900 | 0 |
| 25-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 75,600 | 0 |
| 24-Jun-2026 | 67.00 | 67.00 | 63.00 | 63.00 | 81,800 | 0 |
| 23-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 239,000 | 0 |
| 22-Jun-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 198,900 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 63.00 | 68.00 | 519,600 | 0 |
| 18-Jun-2026 | 61.00 | 65.00 | 61.00 | 65.00 | 1,310,600 | 0 |
| 17-Jun-2026 | 69.00 | 69.00 | 60.00 | 60.00 | 1,171,800 | 0 |
| 15-Jun-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 490,400 | 0 |
| 12-Jun-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 506,200 | 0 |
| 11-Jun-2026 | 68.00 | 68.00 | 63.00 | 63.00 | 395,300 | 0 |
| 10-Jun-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 2,469,300 | 0 |
| 09-Jun-2026 | 59.00 | 64.00 | 59.00 | 64.00 | 2,243,700 | 0 |
| 08-Jun-2026 | 65.00 | 65.00 | 59.00 | 59.00 | 2,670,100 | 0 |
| 05-Jun-2026 | 72.00 | 72.00 | 65.00 | 65.00 | 5,693,100 | 0 |
| 04-Jun-2026 | 58.00 | 66.00 | 58.00 | 66.00 | 4,398,700 | 0 |
| 03-Jun-2026 | 70.00 | 70.00 | 63.00 | 63.00 | 312,900 | 0 |
| 02-Jun-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 685,600 | 0 |
| 29-May-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 534,400 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 75.00 | 68.00 | 75.00 | 4,868,600 | 0 |
| 25-May-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 566,000 | 0 |
| 22-May-2026 | 59.00 | 71.00 | 59.00 | 71.00 | 2,092,700 | 0 |
| 21-May-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 1,487,900 | 0 |
| 20-May-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 470,000 | 0 |
| 19-May-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 384,500 | 0 |
| 18-May-2026 | 74.00 | 80.00 | 72.00 | 80.00 | 394,300 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 76.00 | 75.00 | 75.00 | 94,200 | 0 |
| 12-May-2026 | 78.00 | 78.00 | 73.00 | 77.00 | 382,600 | 0 |
| 11-May-2026 | 72.00 | 78.00 | 71.00 | 78.00 | 892,100 | 0 |
| 08-May-2026 | 79.00 | 79.00 | 76.00 | 76.00 | 381,500 | 0 |
| 07-May-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 458,000 | 0 |
| 06-May-2026 | 70.00 | 76.00 | 70.00 | 72.00 | 1,645,900 | 0 |
| 05-May-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 621,600 | 0 |
| 04-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 577,000 | 0 |
| 30-Apr-2026 | 77.00 | 77.00 | 73.00 | 77.00 | 445,000 | 0 |
| 29-Apr-2026 | 80.00 | 80.00 | 78.00 | 78.00 | 219,700 | 0 |
| 28-Apr-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 482,200 | 0 |
| 27-Apr-2026 | 81.00 | 84.00 | 76.00 | 81.00 | 879,700 | 0 |
| 24-Apr-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 496,100 | 0 |
| 23-Apr-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 2,942,400 | 0 |
| 22-Apr-2026 | 89.00 | 89.00 | 83.00 | 87.00 | 3,583,400 | 0 |
| 21-Apr-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 1,446,300 | 0 |
| 20-Apr-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 3,075,500 | 0 |
| 17-Apr-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1,997,500 | 0 |
| 16-Apr-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 14,906,600 | 0 |
| 15-Apr-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 887,400 | 0 |
| 14-Apr-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 579,700 | 0 |
| 13-Apr-2026 | 65.00 | 66.00 | 65.00 | 66.00 | 690,200 | 0 |
| 10-Apr-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 1,003,900 | 0 |
| 09-Apr-2026 | 62.00 | 62.00 | 61.00 | 61.00 | 479,700 | 0 |
| 08-Apr-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 4,174,000 | 0 |
| 07-Apr-2026 | 68.00 | 68.00 | 63.00 | 63.00 | 3,704,700 | 0 |
| 06-Apr-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 1,223,800 | 0 |
| 02-Apr-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 616,600 | 0 |
| 01-Apr-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 1,344,000 | 0 |
| 31-Mar-2026 | 80.00 | 82.00 | 72.00 | 80.00 | 1,943,400 | 0 |
| 30-Mar-2026 | 85.00 | 85.00 | 78.00 | 78.00 | 6,970,700 | 0 |
| 27-Mar-2026 | 77.00 | 86.00 | 77.00 | 86.00 | 1,598,600 | 0 |
| 26-Mar-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 791,100 | 0 |
| 25-Mar-2026 | 80.00 | 84.00 | 80.00 | 84.00 | 1,534,400 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 73.00 | 77.00 | 2,143,100 | 0 |
| 16-Mar-2026 | 72.00 | 72.00 | 65.00 | 71.00 | 6,340,300 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 2,497,400 | 0 |
| 12-Mar-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 1,015,200 | 0 |
| 11-Mar-2026 | 79.00 | 85.00 | 79.00 | 81.00 | 1,663,300 | 0 |
| 10-Mar-2026 | 75.00 | 82.00 | 75.00 | 79.00 | 1,899,000 | 0 |
| 09-Mar-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 4,329,000 | 0 |
| 06-Mar-2026 | 86.00 | 89.00 | 86.00 | 88.00 | 1,013,300 | 0 |
| 05-Mar-2026 | 92.00 | 92.00 | 86.00 | 90.00 | 1,690,900 | 0 |