| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 98.00 | 101.00 | 97.00 | 99.00 | 147,500 | 0 |
| 14-Oct-2021 | 98.00 | 100.00 | 91.00 | 97.00 | 1,288,700 | 0 |
| 13-Oct-2021 | 94.00 | 99.00 | 91.00 | 97.00 | 461,300 | 0 |
| 12-Oct-2021 | 92.00 | 94.00 | 86.00 | 94.00 | 897,100 | 0 |
| 11-Oct-2021 | 89.00 | 92.00 | 84.00 | 92.00 | 379,100 | 0 |
| 08-Oct-2021 | 84.00 | 89.00 | 81.00 | 89.00 | 504,700 | 0 |
| 07-Oct-2021 | 84.00 | 85.00 | 81.00 | 85.00 | 34,900 | 0 |
| 06-Oct-2021 | 85.00 | 86.00 | 80.00 | 84.00 | 97,100 | 0 |
| 05-Oct-2021 | 83.00 | 89.00 | 81.00 | 81.00 | 198,800 | 0 |
| 04-Oct-2021 | 83.00 | 83.00 | 80.00 | 83.00 | 254,200 | 0 |
| 01-Oct-2021 | 88.00 | 88.00 | 83.00 | 83.00 | 324,000 | 0 |
| 30-Sep-2021 | 81.00 | 89.00 | 80.00 | 89.00 | 382,700 | 0 |
| 29-Sep-2021 | 82.00 | 82.00 | 80.00 | 81.00 | 94,400 | 0 |
| 28-Sep-2021 | 81.00 | 82.00 | 80.00 | 82.00 | 157,800 | 0 |
| 27-Sep-2021 | 81.00 | 84.00 | 79.00 | 81.00 | 346,800 | 0 |
| 24-Sep-2021 | 78.00 | 82.00 | 78.00 | 81.00 | 779,200 | 0 |
| 23-Sep-2021 | 82.00 | 88.00 | 78.00 | 78.00 | 3,111,400 | 0 |
| 22-Sep-2021 | 80.00 | 88.00 | 80.00 | 80.00 | 986,200 | 0 |
| 21-Sep-2021 | 84.00 | 86.00 | 80.00 | 80.00 | 274,000 | 0 |
| 20-Sep-2021 | 88.00 | 88.00 | 82.00 | 85.00 | 44,200 | 0 |
| 17-Sep-2021 | 83.00 | 87.00 | 83.00 | 86.00 | 219,100 | 0 |
| 16-Sep-2021 | 85.00 | 88.00 | 81.00 | 81.00 | 318,000 | 0 |
| 15-Sep-2021 | 89.00 | 89.00 | 85.00 | 85.00 | 549,300 | 0 |
| 14-Sep-2021 | 86.00 | 90.00 | 84.00 | 89.00 | 146,100 | 0 |
| 13-Sep-2021 | 90.00 | 93.00 | 85.00 | 85.00 | 323,200 | 0 |
| 10-Sep-2021 | 94.00 | 96.00 | 90.00 | 90.00 | 99,400 | 0 |
| 09-Sep-2021 | 86.00 | 92.00 | 86.00 | 92.00 | 79,200 | 0 |
| 08-Sep-2021 | 86.00 | 88.00 | 86.00 | 86.00 | 31,200 | 0 |
| 07-Sep-2021 | 88.00 | 93.00 | 84.00 | 86.00 | 100,400 | 0 |
| 06-Sep-2021 | 92.00 | 95.00 | 88.00 | 88.00 | 930,800 | 0 |
| 03-Sep-2021 | 80.00 | 88.00 | 78.00 | 88.00 | 127,000 | 0 |
| 02-Sep-2021 | 85.00 | 86.00 | 81.00 | 81.00 | 95,900 | 0 |
| 01-Sep-2021 | 86.00 | 86.00 | 83.00 | 85.00 | 93,000 | 0 |
| 31-Aug-2021 | 99.00 | 101.00 | 86.00 | 86.00 | 1,319,900 | 0 |
| 30-Aug-2021 | 84.00 | 92.00 | 84.00 | 92.00 | 59,000 | 0 |
| 27-Aug-2021 | 83.00 | 86.00 | 80.00 | 84.00 | 18,500 | 0 |
| 26-Aug-2021 | 84.00 | 86.00 | 83.00 | 84.00 | 68,600 | 0 |
| 25-Aug-2021 | 91.00 | 91.00 | 84.00 | 84.00 | 176,800 | 0 |
| 24-Aug-2021 | 90.00 | 99.00 | 84.00 | 90.00 | 332,000 | 0 |
| 23-Aug-2021 | 97.00 | 103.00 | 90.00 | 90.00 | 241,200 | 0 |
| 20-Aug-2021 | 87.00 | 94.00 | 87.00 | 94.00 | 164,100 | 0 |
| 19-Aug-2021 | 81.00 | 87.00 | 76.00 | 86.00 | 57,300 | 0 |
| 18-Aug-2021 | 87.00 | 95.00 | 81.00 | 81.00 | 230,800 | 0 |
| 16-Aug-2021 | 91.00 | 100.00 | 87.00 | 87.00 | 135,500 | 0 |
| 13-Aug-2021 | 98.00 | 98.00 | 91.00 | 91.00 | 308,300 | 0 |
| 12-Aug-2021 | 97.00 | 104.00 | 92.00 | 97.00 | 62,300 | 0 |
| 10-Aug-2021 | 104.00 | 110.00 | 97.00 | 97.00 | 91,500 | 0 |
| 09-Aug-2021 | 101.00 | 107.00 | 100.00 | 101.00 | 33,200 | 0 |
| 06-Aug-2021 | 108.00 | 117.00 | 100.00 | 101.00 | 920,100 | 0 |
| 05-Aug-2021 | 114.00 | 114.00 | 107.00 | 107.00 | 256,500 | 0 |
| 04-Aug-2021 | 121.00 | 128.00 | 112.00 | 114.00 | 525,500 | 0 |
| 03-Aug-2021 | 127.00 | 139.00 | 119.00 | 119.00 | 205,500 | 0 |
| 02-Aug-2021 | 132.00 | 132.00 | 125.00 | 127.00 | 52,600 | 0 |
| 30-Jul-2021 | 130.00 | 132.00 | 130.00 | 132.00 | 10,000 | 0 |
| 29-Jul-2021 | 135.00 | 136.00 | 129.00 | 129.00 | 12,600 | 0 |
| 28-Jul-2021 | 129.00 | 136.00 | 129.00 | 135.00 | 21,500 | 0 |
| 27-Jul-2021 | 139.00 | 150.00 | 129.00 | 129.00 | 216,500 | 0 |
| 26-Jul-2021 | 146.00 | 146.00 | 138.00 | 138.00 | 50,800 | 0 |
| 23-Jul-2021 | 141.00 | 146.00 | 141.00 | 146.00 | 40,900 | 0 |
| 22-Jul-2021 | 142.00 | 147.00 | 139.00 | 146.00 | 83,300 | 0 |
| 21-Jul-2021 | 143.00 | 150.00 | 138.00 | 147.00 | 37,200 | 0 |
| 19-Jul-2021 | 150.00 | 159.00 | 142.00 | 143.00 | 153,100 | 0 |
| 16-Jul-2021 | 158.00 | 169.00 | 152.00 | 152.00 | 24,400 | 0 |
| 15-Jul-2021 | 158.00 | 158.00 | 147.00 | 158.00 | 37,400 | 0 |
| 14-Jul-2021 | 158.00 | 158.00 | 152.00 | 158.00 | 400 | 0 |
| 13-Jul-2021 | 152.00 | 158.00 | 151.00 | 158.00 | 4,300 | 0 |
| 12-Jul-2021 | 151.00 | 158.00 | 150.00 | 158.00 | 53,400 | 0 |
| 09-Jul-2021 | 153.00 | 153.00 | 146.00 | 153.00 | 51,100 | 0 |
| 08-Jul-2021 | 154.00 | 169.00 | 153.00 | 153.00 | 119,700 | 0 |
| 07-Jul-2021 | 155.00 | 175.00 | 153.00 | 153.00 | 165,200 | 0 |
| 06-Jul-2021 | 173.00 | 173.00 | 161.00 | 161.00 | 90,900 | 0 |
| 05-Jul-2021 | 173.00 | 173.00 | 164.00 | 173.00 | 22,200 | 0 |
| 02-Jul-2021 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | 0 |
| 01-Jul-2021 | 175.00 | 175.00 | 167.00 | 173.00 | 21,300 | 0 |
| 30-Jun-2021 | 165.00 | 175.00 | 165.00 | 175.00 | 25,400 | 0 |
| 29-Jun-2021 | 155.00 | 165.00 | 155.00 | 165.00 | 800 | 0 |
| 28-Jun-2021 | 165.00 | 165.00 | 158.00 | 165.00 | 300 | 0 |
| 25-Jun-2021 | 163.00 | 179.00 | 159.00 | 165.00 | 177,100 | 0 |
| 24-Jun-2021 | 165.00 | 170.00 | 165.00 | 170.00 | 1,300 | 0 |
| 23-Jun-2021 | 181.00 | 183.00 | 170.00 | 170.00 | 181,600 | 0 |
| 22-Jun-2021 | 170.00 | 179.00 | 170.00 | 179.00 | 35,800 | 0 |
| 21-Jun-2021 | 170.00 | 179.00 | 169.00 | 179.00 | 50,900 | 0 |