| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 470,000 | 0 |
| 19-May-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 384,500 | 0 |
| 18-May-2026 | 74.00 | 80.00 | 72.00 | 80.00 | 394,300 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 76.00 | 76.00 | 75.00 | 75.00 | 94,200 | 0 |
| 12-May-2026 | 78.00 | 78.00 | 73.00 | 77.00 | 382,600 | 0 |
| 11-May-2026 | 72.00 | 78.00 | 71.00 | 78.00 | 892,100 | 0 |
| 08-May-2026 | 79.00 | 79.00 | 76.00 | 76.00 | 381,500 | 0 |
| 07-May-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 458,000 | 0 |
| 06-May-2026 | 70.00 | 76.00 | 70.00 | 72.00 | 1,645,900 | 0 |
| 05-May-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 621,600 | 0 |
| 04-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 577,000 | 0 |
| 30-Apr-2026 | 77.00 | 77.00 | 73.00 | 77.00 | 445,000 | 0 |
| 29-Apr-2026 | 80.00 | 80.00 | 78.00 | 78.00 | 219,700 | 0 |
| 28-Apr-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 482,200 | 0 |
| 27-Apr-2026 | 81.00 | 84.00 | 76.00 | 81.00 | 879,700 | 0 |
| 24-Apr-2026 | 81.00 | 81.00 | 80.00 | 81.00 | 496,100 | 0 |
| 23-Apr-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 2,942,400 | 0 |
| 22-Apr-2026 | 89.00 | 89.00 | 83.00 | 87.00 | 3,583,400 | 0 |
| 21-Apr-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 1,446,300 | 0 |
| 20-Apr-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 3,075,500 | 0 |
| 17-Apr-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1,997,500 | 0 |
| 16-Apr-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 14,906,600 | 0 |
| 15-Apr-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 887,400 | 0 |
| 14-Apr-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 579,700 | 0 |
| 13-Apr-2026 | 65.00 | 66.00 | 65.00 | 66.00 | 690,200 | 0 |
| 10-Apr-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 1,003,900 | 0 |
| 09-Apr-2026 | 62.00 | 62.00 | 61.00 | 61.00 | 479,700 | 0 |
| 08-Apr-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 4,174,000 | 0 |
| 07-Apr-2026 | 68.00 | 68.00 | 63.00 | 63.00 | 3,704,700 | 0 |
| 06-Apr-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 1,223,800 | 0 |
| 02-Apr-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 616,600 | 0 |
| 01-Apr-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 1,344,000 | 0 |
| 31-Mar-2026 | 80.00 | 82.00 | 72.00 | 80.00 | 1,943,400 | 0 |
| 30-Mar-2026 | 85.00 | 85.00 | 78.00 | 78.00 | 6,970,700 | 0 |
| 27-Mar-2026 | 77.00 | 86.00 | 77.00 | 86.00 | 1,598,600 | 0 |
| 26-Mar-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 791,100 | 0 |
| 25-Mar-2026 | 80.00 | 84.00 | 80.00 | 84.00 | 1,534,400 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 73.00 | 77.00 | 2,143,100 | 0 |
| 16-Mar-2026 | 72.00 | 72.00 | 65.00 | 71.00 | 6,340,300 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 2,497,400 | 0 |
| 12-Mar-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 1,015,200 | 0 |
| 11-Mar-2026 | 79.00 | 85.00 | 79.00 | 81.00 | 1,663,300 | 0 |
| 10-Mar-2026 | 75.00 | 82.00 | 75.00 | 79.00 | 1,899,000 | 0 |
| 09-Mar-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 4,329,000 | 0 |
| 06-Mar-2026 | 86.00 | 89.00 | 86.00 | 88.00 | 1,013,300 | 0 |
| 05-Mar-2026 | 92.00 | 92.00 | 86.00 | 90.00 | 1,690,900 | 0 |
| 04-Mar-2026 | 86.00 | 90.00 | 86.00 | 86.00 | 2,674,000 | 0 |
| 03-Mar-2026 | 81.00 | 98.00 | 81.00 | 95.00 | 5,940,500 | 0 |
| 02-Mar-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 4,137,200 | 0 |
| 27-Feb-2026 | 94.00 | 100.00 | 93.00 | 99.00 | 2,613,100 | 0 |
| 26-Feb-2026 | 99.00 | 99.00 | 96.00 | 96.00 | 2,540,400 | 0 |
| 25-Feb-2026 | 95.00 | 97.00 | 95.00 | 96.00 | 2,108,500 | 0 |
| 24-Feb-2026 | 93.00 | 98.00 | 93.00 | 93.00 | 11,363,300 | 0 |
| 23-Feb-2026 | 125.00 | 125.00 | 103.00 | 103.00 | 7,625,400 | 0 |
| 20-Feb-2026 | 115.00 | 115.00 | 110.00 | 114.00 | 2,437,200 | 0 |
| 19-Feb-2026 | 104.00 | 115.00 | 104.00 | 115.00 | 13,589,900 | 0 |
| 18-Feb-2026 | 111.00 | 119.00 | 111.00 | 115.00 | 6,366,400 | 0 |
| 13-Feb-2026 | 136.00 | 136.00 | 112.00 | 112.00 | 8,526,400 | 0 |
| 12-Feb-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 1,916,000 | 0 |
| 11-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 547,200 | 0 |
| 10-Feb-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3,190,700 | 0 |
| 09-Feb-2026 | 86.00 | 94.00 | 80.00 | 94.00 | 6,008,200 | 0 |
| 06-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 2,948,500 | 0 |
| 05-Feb-2026 | 103.00 | 103.00 | 86.00 | 86.00 | 11,633,900 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 93.00 | 95.00 | 26,897,400 | 0 |
| 03-Feb-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 23,453,300 | 0 |
| 02-Feb-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 2,032,500 | 0 |
| 30-Jan-2026 | 154.00 | 154.00 | 126.00 | 126.00 | 8,856,500 | 0 |
| 29-Jan-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 3,876,200 | 0 |
| 28-Jan-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 13,331,900 | 0 |
| 27-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 3,580,400 | 0 |
| 26-Jan-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 4,373,100 | 0 |
| 23-Jan-2026 | 119.00 | 143.00 | 119.00 | 143.00 | 50,981,200 | 0 |
| 22-Jan-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 8,067,900 | 0 |
| 21-Jan-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 2,535,300 | 0 |
| 20-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 5,982,600 | 0 |
| 19-Jan-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 11,152,000 | 0 |
| 15-Jan-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 27,363,200 | 0 |
| 14-Jan-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 7,226,200 | 0 |
| 13-Jan-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 9,019,300 | 0 |
| 12-Jan-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 1,803,800 | 0 |
| 09-Jan-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 1,398,500 | 0 |
| 08-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 536,000 | 0 |
| 07-Jan-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 932,000 | 0 |
| 06-Jan-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 1,243,700 | 0 |
| 05-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 02-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 30-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 29-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 22-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 18-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 17-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 16-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 15-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 12-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |