| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 86.00 | 90.00 | 86.00 | 86.00 | 2,674,000 | 0 |
| 03-Mar-2026 | 81.00 | 98.00 | 81.00 | 95.00 | 5,940,500 | 0 |
| 02-Mar-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 4,137,200 | 0 |
| 27-Feb-2026 | 94.00 | 100.00 | 93.00 | 99.00 | 2,613,100 | 0 |
| 26-Feb-2026 | 99.00 | 99.00 | 96.00 | 96.00 | 2,540,400 | 0 |
| 25-Feb-2026 | 95.00 | 97.00 | 95.00 | 96.00 | 2,108,500 | 0 |
| 24-Feb-2026 | 93.00 | 98.00 | 93.00 | 93.00 | 11,363,300 | 0 |
| 23-Feb-2026 | 125.00 | 125.00 | 103.00 | 103.00 | 7,625,400 | 0 |
| 20-Feb-2026 | 115.00 | 115.00 | 110.00 | 114.00 | 2,437,200 | 0 |
| 19-Feb-2026 | 104.00 | 115.00 | 104.00 | 115.00 | 13,589,900 | 0 |
| 18-Feb-2026 | 111.00 | 119.00 | 111.00 | 115.00 | 6,366,400 | 0 |
| 13-Feb-2026 | 136.00 | 136.00 | 112.00 | 112.00 | 8,526,400 | 0 |
| 12-Feb-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 1,916,000 | 0 |
| 11-Feb-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 547,200 | 0 |
| 10-Feb-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3,190,700 | 0 |
| 09-Feb-2026 | 86.00 | 94.00 | 80.00 | 94.00 | 6,008,200 | 0 |
| 06-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 2,948,500 | 0 |
| 05-Feb-2026 | 103.00 | 103.00 | 86.00 | 86.00 | 11,633,900 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 93.00 | 95.00 | 26,897,400 | 0 |
| 03-Feb-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 23,453,300 | 0 |
| 02-Feb-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 2,032,500 | 0 |
| 30-Jan-2026 | 154.00 | 154.00 | 126.00 | 126.00 | 8,856,500 | 0 |
| 29-Jan-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 3,876,200 | 0 |
| 28-Jan-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 13,331,900 | 0 |
| 27-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 3,580,400 | 0 |
| 26-Jan-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 4,373,100 | 0 |
| 23-Jan-2026 | 119.00 | 143.00 | 119.00 | 143.00 | 50,981,200 | 0 |
| 22-Jan-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 8,067,900 | 0 |
| 21-Jan-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 2,535,300 | 0 |
| 20-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 5,982,600 | 0 |
| 19-Jan-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 11,152,000 | 0 |
| 15-Jan-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 27,363,200 | 0 |
| 14-Jan-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 7,226,200 | 0 |
| 13-Jan-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 9,019,300 | 0 |
| 12-Jan-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 1,803,800 | 0 |
| 09-Jan-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 1,398,500 | 0 |
| 08-Jan-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 536,000 | 0 |
| 07-Jan-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 932,000 | 0 |
| 06-Jan-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 1,243,700 | 0 |
| 05-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 02-Jan-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 30-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 29-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 24-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 22-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 19-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 18-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 17-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 16-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 15-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 12-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 11-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 50,576,700 | 0 |
| 10-Dec-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 09-Dec-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 24,028,900 | 0 |
| 08-Dec-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 22,001,600 | 0 |
| 05-Dec-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 35,991,800 | 0 |
| 04-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 26,780,300 | 0 |
| 03-Dec-2025 | 62.00 | 73.00 | 62.00 | 73.00 | 19,133,600 | 0 |
| 02-Dec-2025 | 76.00 | 76.00 | 67.00 | 67.00 | 26,333,000 | 0 |
| 01-Dec-2025 | 81.00 | 81.00 | 74.00 | 74.00 | 24,132,000 | 0 |
| 28-Nov-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2,162,800 | 0 |
| 27-Nov-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,175,900 | 0 |
| 26-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,077,300 | 0 |
| 25-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2,611,900 | 0 |
| 24-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 4,185,800 | 0 |
| 21-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,700,400 | 0 |
| 20-Nov-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,956,000 | 0 |
| 19-Nov-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 676,400 | 0 |
| 18-Nov-2025 | 39.00 | 44.00 | 39.00 | 39.00 | 901,500 | 0 |
| 17-Nov-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,016,000 | 0 |
| 14-Nov-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 2,025,300 | 0 |
| 13-Nov-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 1,020,600 | 0 |
| 12-Nov-2025 | 36.00 | 44.00 | 36.00 | 44.00 | 4,151,900 | 0 |
| 11-Nov-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,370,100 | 0 |
| 10-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,415,600 | 0 |
| 07-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 447,900 | 0 |
| 06-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 609,600 | 0 |
| 05-Nov-2025 | 40.00 | 42.00 | 39.00 | 40.00 | 776,000 | 0 |
| 04-Nov-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 655,900 | 0 |
| 03-Nov-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 1,118,300 | 0 |
| 31-Oct-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 592,900 | 0 |
| 30-Oct-2025 | 43.00 | 43.00 | 42.00 | 43.00 | 404,900 | 0 |
| 29-Oct-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 754,600 | 0 |
| 28-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 616,000 | 0 |
| 27-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 681,800 | 0 |
| 24-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 1,771,300 | 0 |
| 23-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,101,100 | 0 |
| 22-Oct-2025 | 40.00 | 45.00 | 38.00 | 45.00 | 1,215,700 | 0 |
| 21-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,844,900 | 0 |
| 20-Oct-2025 | 49.00 | 49.00 | 43.00 | 43.00 | 1,677,700 | 0 |
| 17-Oct-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,223,700 | 0 |
| 16-Oct-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 2,179,100 | 0 |
| 15-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,696,100 | 0 |
| 14-Oct-2025 | 55.00 | 55.00 | 45.00 | 45.00 | 16,271,100 | 0 |
| 13-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,984,300 | 0 |
| 10-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 5,600,200 | 0 |
| 09-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,935,800 | 0 |
| 08-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,190,600 | 0 |
| 07-Oct-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 16,067,900 | 0 |