| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 50,576,700 | 0 |
| 10-Dec-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 09-Dec-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 24,028,900 | 0 |
| 08-Dec-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 22,001,600 | 0 |
| 05-Dec-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 35,991,800 | 0 |
| 04-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 26,780,300 | 0 |
| 03-Dec-2025 | 62.00 | 73.00 | 62.00 | 73.00 | 19,133,600 | 0 |
| 02-Dec-2025 | 76.00 | 76.00 | 67.00 | 67.00 | 26,333,000 | 0 |
| 01-Dec-2025 | 81.00 | 81.00 | 74.00 | 74.00 | 24,132,000 | 0 |
| 28-Nov-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2,162,800 | 0 |
| 27-Nov-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,175,900 | 0 |
| 26-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,077,300 | 0 |
| 25-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2,611,900 | 0 |
| 24-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 4,185,800 | 0 |
| 21-Nov-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,700,400 | 0 |
| 20-Nov-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,956,000 | 0 |
| 19-Nov-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 676,400 | 0 |
| 18-Nov-2025 | 39.00 | 44.00 | 39.00 | 39.00 | 901,500 | 0 |
| 17-Nov-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,016,000 | 0 |
| 14-Nov-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 2,025,300 | 0 |
| 13-Nov-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 1,020,600 | 0 |
| 12-Nov-2025 | 36.00 | 44.00 | 36.00 | 44.00 | 4,151,900 | 0 |
| 11-Nov-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,370,100 | 0 |
| 10-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,415,600 | 0 |
| 07-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 447,900 | 0 |
| 06-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 609,600 | 0 |
| 05-Nov-2025 | 40.00 | 42.00 | 39.00 | 40.00 | 776,000 | 0 |
| 04-Nov-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 655,900 | 0 |
| 03-Nov-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 1,118,300 | 0 |
| 31-Oct-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 592,900 | 0 |
| 30-Oct-2025 | 43.00 | 43.00 | 42.00 | 43.00 | 404,900 | 0 |
| 29-Oct-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 754,600 | 0 |
| 28-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 616,000 | 0 |
| 27-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 681,800 | 0 |
| 24-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 1,771,300 | 0 |
| 23-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,101,100 | 0 |
| 22-Oct-2025 | 40.00 | 45.00 | 38.00 | 45.00 | 1,215,700 | 0 |
| 21-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,844,900 | 0 |
| 20-Oct-2025 | 49.00 | 49.00 | 43.00 | 43.00 | 1,677,700 | 0 |
| 17-Oct-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,223,700 | 0 |
| 16-Oct-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 2,179,100 | 0 |
| 15-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,696,100 | 0 |
| 14-Oct-2025 | 55.00 | 55.00 | 45.00 | 45.00 | 16,271,100 | 0 |
| 13-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,984,300 | 0 |
| 10-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 5,600,200 | 0 |
| 09-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,935,800 | 0 |
| 08-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,190,600 | 0 |
| 07-Oct-2025 | 30.00 | 36.00 | 30.00 | 36.00 | 16,067,900 | 0 |
| 06-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,099,200 | 0 |
| 03-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,733,300 | 0 |
| 02-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,035,500 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 11,366,300 | 0 |
| 30-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 5,314,800 | 0 |
| 29-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 6,855,500 | 0 |
| 26-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6,506,300 | 0 |
| 25-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 11,783,800 | 0 |
| 24-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,094,500 | 0 |
| 23-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,213,400 | 0 |
| 22-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,093,800 | 0 |
| 19-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 549,700 | 0 |
| 18-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,746,100 | 0 |
| 17-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 687,200 | 0 |
| 16-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,335,800 | 0 |
| 15-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 9,244,600 | 0 |
| 12-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,213,000 | 0 |
| 11-Sep-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 3,691,600 | 0 |
| 10-Sep-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 3,407,400 | 0 |
| 09-Sep-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 8,391,200 | 0 |
| 08-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,887,000 | 0 |
| 04-Sep-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 14,843,000 | 0 |
| 03-Sep-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 7,411,400 | 0 |
| 02-Sep-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 16,223,800 | 0 |
| 01-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,312,800 | 0 |
| 29-Aug-2025 | 28.00 | 28.00 | 24.00 | 24.00 | 9,003,600 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 14,286,800 | 0 |
| 27-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,158,900 | 0 |
| 26-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,688,200 | 0 |
| 25-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,373,400 | 0 |
| 22-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,635,800 | 0 |
| 21-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,640,600 | 0 |
| 20-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 5,134,800 | 0 |
| 19-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,032,400 | 0 |
| 15-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,861,200 | 0 |
| 14-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 5,711,800 | 0 |
| 13-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,501,200 | 0 |
| 12-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 852,000 | 0 |
| 11-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 700,800 | 0 |
| 08-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 200,500 | 0 |
| 07-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 454,900 | 0 |
| 06-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,950,800 | 0 |
| 05-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 2,439,400 | 0 |
| 04-Aug-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,265,000 | 0 |
| 01-Aug-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 675,500 | 0 |
| 31-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,273,700 | 0 |
| 30-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 4,371,200 | 0 |
| 29-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 187,400 | 0 |
| 28-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 198,100 | 0 |
| 25-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 525,700 | 0 |
| 24-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 260,800 | 0 |
| 23-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 2,088,200 | 0 |