| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 65.00 | 89.00 | 65.00 | 80.00 | 13,115,500 | 0 |
| 03-Apr-2024 | 68.00 | 81.00 | 68.00 | 72.00 | 6,579,500 | 0 |
| 02-Apr-2024 | 71.00 | 73.00 | 63.00 | 69.00 | 2,432,200 | 0 |
| 01-Apr-2024 | 91.00 | 91.00 | 66.00 | 68.00 | 3,953,000 | 0 |
| 28-Mar-2024 | 101.00 | 112.00 | 85.00 | 85.00 | 11,706,100 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 427,900 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 352,400 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 253,800 | 0 |
| 22-Mar-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 497,600 | 0 |
| 21-Mar-2024 | 106.00 | 112.00 | 104.00 | 105.00 | 3,253,200 | 0 |
| 20-Mar-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 125,400 | 0 |
| 19-Mar-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 331,300 | 0 |
| 18-Mar-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 388,500 | 0 |
| 15-Mar-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 262,800 | 0 |
| 14-Mar-2024 | 98.00 | 108.00 | 98.00 | 105.00 | 1,034,500 | 0 |
| 13-Mar-2024 | 99.00 | 124.00 | 99.00 | 107.00 | 15,569,400 | 0 |
| 08-Mar-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 397,100 | 0 |
| 07-Mar-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 208,200 | 0 |
| 06-Mar-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 103,100 | 0 |
| 05-Mar-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 136,000 | 0 |
| 04-Mar-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 137,200 | 0 |
| 01-Mar-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 190,700 | 0 |
| 29-Feb-2024 | 110.00 | 110.00 | 108.00 | 110.00 | 405,200 | 0 |
| 28-Feb-2024 | 109.00 | 111.00 | 107.00 | 109.00 | 665,700 | 0 |
| 27-Feb-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 148,700 | 0 |
| 26-Feb-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 144,900 | 0 |
| 23-Feb-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 114,700 | 0 |
| 22-Feb-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 192,100 | 0 |
| 21-Feb-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 382,200 | 0 |
| 20-Feb-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 141,900 | 0 |
| 19-Feb-2024 | 108.00 | 111.00 | 107.00 | 108.00 | 178,800 | 0 |
| 16-Feb-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 489,600 | 0 |
| 15-Feb-2024 | 109.00 | 112.00 | 108.00 | 110.00 | 387,400 | 0 |
| 13-Feb-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 263,100 | 0 |
| 12-Feb-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 614,100 | 0 |
| 07-Feb-2024 | 112.00 | 114.00 | 111.00 | 114.00 | 167,100 | 0 |
| 06-Feb-2024 | 112.00 | 115.00 | 112.00 | 113.00 | 197,400 | 0 |
| 05-Feb-2024 | 114.00 | 116.00 | 111.00 | 114.00 | 477,900 | 0 |
| 02-Feb-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 496,500 | 0 |
| 01-Feb-2024 | 115.00 | 127.00 | 113.00 | 114.00 | 8,309,400 | 0 |
| 31-Jan-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 152,200 | 0 |
| 30-Jan-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 222,600 | 0 |
| 29-Jan-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 884,400 | 0 |
| 26-Jan-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 574,700 | 0 |
| 25-Jan-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 575,500 | 0 |
| 24-Jan-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 1,190,900 | 0 |
| 23-Jan-2024 | 119.00 | 133.00 | 117.00 | 119.00 | 29,253,600 | 0 |
| 22-Jan-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 499,000 | 0 |
| 19-Jan-2024 | 119.00 | 123.00 | 116.00 | 117.00 | 2,083,900 | 0 |
| 18-Jan-2024 | 119.00 | 122.00 | 118.00 | 118.00 | 1,424,500 | 0 |
| 17-Jan-2024 | 118.00 | 128.00 | 117.00 | 119.00 | 9,363,500 | 0 |
| 16-Jan-2024 | 116.00 | 120.00 | 116.00 | 118.00 | 988,000 | 0 |
| 15-Jan-2024 | 115.00 | 119.00 | 115.00 | 117.00 | 523,200 | 0 |
| 12-Jan-2024 | 114.00 | 122.00 | 114.00 | 116.00 | 1,612,700 | 0 |
| 11-Jan-2024 | 110.00 | 128.00 | 110.00 | 121.00 | 10,631,300 | 0 |
| 10-Jan-2024 | 109.00 | 122.00 | 109.00 | 116.00 | 1,539,900 | 0 |
| 09-Jan-2024 | 110.00 | 120.00 | 110.00 | 115.00 | 770,900 | 0 |
| 08-Jan-2024 | 113.00 | 122.00 | 113.00 | 116.00 | 1,171,800 | 0 |
| 05-Jan-2024 | 112.00 | 125.00 | 112.00 | 120.00 | 2,019,100 | 0 |
| 04-Jan-2024 | 130.00 | 136.00 | 115.00 | 120.00 | 8,161,500 | 0 |
| 03-Jan-2024 | 109.00 | 155.00 | 109.00 | 134.00 | 70,140,300 | 0 |
| 02-Jan-2024 | 108.00 | 117.00 | 108.00 | 116.00 | 255,200 | 0 |
| 29-Dec-2023 | 115.00 | 122.00 | 114.00 | 115.00 | 889,600 | 0 |
| 28-Dec-2023 | 118.00 | 118.00 | 114.00 | 115.00 | 376,100 | 0 |
| 27-Dec-2023 | 118.00 | 119.00 | 114.00 | 116.00 | 253,200 | 0 |
| 22-Dec-2023 | 118.00 | 121.00 | 116.00 | 116.00 | 240,800 | 0 |
| 21-Dec-2023 | 119.00 | 124.00 | 117.00 | 118.00 | 1,423,100 | 0 |
| 20-Dec-2023 | 111.00 | 121.00 | 111.00 | 116.00 | 685,400 | 0 |
| 19-Dec-2023 | 119.00 | 137.00 | 105.00 | 120.00 | 7,067,400 | 0 |
| 18-Dec-2023 | 120.00 | 120.00 | 106.00 | 111.00 | 438,100 | 0 |
| 15-Dec-2023 | 132.00 | 132.00 | 107.00 | 112.00 | 852,700 | 0 |
| 14-Dec-2023 | 105.00 | 113.00 | 104.00 | 113.00 | 1,129,600 | 0 |
| 13-Dec-2023 | 116.00 | 117.00 | 101.00 | 104.00 | 1,647,800 | 0 |
| 12-Dec-2023 | 128.00 | 128.00 | 116.00 | 116.00 | 568,900 | 0 |
| 11-Dec-2023 | 125.00 | 125.00 | 121.00 | 121.00 | 344,700 | 0 |
| 08-Dec-2023 | 125.00 | 126.00 | 122.00 | 125.00 | 243,800 | 0 |
| 07-Dec-2023 | 126.00 | 126.00 | 124.00 | 125.00 | 215,000 | 0 |
| 06-Dec-2023 | 127.00 | 128.00 | 125.00 | 125.00 | 380,200 | 0 |
| 05-Dec-2023 | 127.00 | 128.00 | 126.00 | 127.00 | 205,700 | 0 |
| 04-Dec-2023 | 125.00 | 133.00 | 125.00 | 126.00 | 856,800 | 0 |
| 01-Dec-2023 | 126.00 | 134.00 | 126.00 | 132.00 | 205,500 | 0 |
| 30-Nov-2023 | 124.00 | 134.00 | 124.00 | 133.00 | 241,700 | 0 |
| 29-Nov-2023 | 130.00 | 136.00 | 130.00 | 132.00 | 349,500 | 0 |
| 28-Nov-2023 | 127.00 | 135.00 | 127.00 | 133.00 | 299,900 | 0 |
| 27-Nov-2023 | 127.00 | 136.00 | 127.00 | 134.00 | 302,300 | 0 |
| 24-Nov-2023 | 128.00 | 137.00 | 128.00 | 134.00 | 267,400 | 0 |
| 23-Nov-2023 | 127.00 | 137.00 | 127.00 | 136.00 | 304,500 | 0 |
| 22-Nov-2023 | 128.00 | 137.00 | 128.00 | 135.00 | 478,200 | 0 |
| 21-Nov-2023 | 134.00 | 137.00 | 134.00 | 135.00 | 624,600 | 0 |
| 20-Nov-2023 | 129.00 | 138.00 | 129.00 | 136.00 | 479,700 | 0 |
| 17-Nov-2023 | 130.00 | 140.00 | 130.00 | 136.00 | 772,900 | 0 |
| 16-Nov-2023 | 130.00 | 139.00 | 130.00 | 137.00 | 335,600 | 0 |
| 15-Nov-2023 | 128.00 | 139.00 | 128.00 | 137.00 | 1,515,400 | 0 |
| 14-Nov-2023 | 133.00 | 151.00 | 133.00 | 136.00 | 20,838,800 | 0 |
| 13-Nov-2023 | 132.00 | 139.00 | 132.00 | 138.00 | 633,900 | 0 |
| 10-Nov-2023 | 139.00 | 140.00 | 137.00 | 138.00 | 1,031,700 | 0 |
| 09-Nov-2023 | 134.00 | 142.00 | 134.00 | 139.00 | 1,071,500 | 0 |
| 08-Nov-2023 | 141.00 | 143.00 | 139.00 | 140.00 | 1,245,200 | 0 |
| 07-Nov-2023 | 145.00 | 145.00 | 141.00 | 141.00 | 1,106,900 | 0 |
| 06-Nov-2023 | 143.00 | 145.00 | 142.00 | 143.00 | 1,830,200 | 0 |