| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 163.00 | 202.00 | 159.00 | 198.00 | 40,637,400 | 0 |
| 10-Dec-2025 | 169.00 | 170.00 | 163.00 | 164.00 | 4,755,400 | 0 |
| 09-Dec-2025 | 172.00 | 178.00 | 168.00 | 169.00 | 8,939,900 | 0 |
| 08-Dec-2025 | 164.00 | 180.00 | 162.00 | 170.00 | 19,099,900 | 0 |
| 05-Dec-2025 | 162.00 | 166.00 | 162.00 | 163.00 | 2,676,200 | 0 |
| 04-Dec-2025 | 160.00 | 164.00 | 160.00 | 162.00 | 2,884,500 | 0 |
| 03-Dec-2025 | 166.00 | 168.00 | 162.00 | 162.00 | 4,726,000 | 0 |
| 02-Dec-2025 | 167.00 | 170.00 | 165.00 | 166.00 | 2,790,700 | 0 |
| 01-Dec-2025 | 166.00 | 169.00 | 164.00 | 167.00 | 3,400,500 | 0 |
| 28-Nov-2025 | 165.00 | 171.00 | 164.00 | 165.00 | 3,448,800 | 0 |
| 27-Nov-2025 | 164.00 | 168.00 | 159.00 | 165.00 | 4,222,600 | 0 |
| 26-Nov-2025 | 172.00 | 172.00 | 163.00 | 164.00 | 7,555,300 | 0 |
| 25-Nov-2025 | 167.00 | 171.00 | 165.00 | 169.00 | 5,284,800 | 0 |
| 24-Nov-2025 | 166.00 | 168.00 | 164.00 | 167.00 | 2,043,600 | 0 |
| 21-Nov-2025 | 170.00 | 171.00 | 166.00 | 167.00 | 3,896,800 | 0 |
| 20-Nov-2025 | 167.00 | 173.00 | 165.00 | 169.00 | 2,150,500 | 0 |
| 19-Nov-2025 | 167.00 | 178.00 | 163.00 | 167.00 | 14,857,900 | 0 |
| 18-Nov-2025 | 169.00 | 169.00 | 165.00 | 167.00 | 4,351,600 | 0 |
| 17-Nov-2025 | 170.00 | 174.00 | 165.00 | 170.00 | 7,193,100 | 0 |
| 14-Nov-2025 | 176.00 | 183.00 | 169.00 | 170.00 | 29,086,400 | 0 |
| 13-Nov-2025 | 181.00 | 182.00 | 172.00 | 176.00 | 23,924,600 | 0 |
| 12-Nov-2025 | 189.00 | 204.00 | 175.00 | 181.00 | 97,823,000 | 0 |
| 11-Nov-2025 | 187.00 | 197.00 | 174.00 | 187.00 | 52,566,400 | 0 |
| 10-Nov-2025 | 170.00 | 193.00 | 168.00 | 191.00 | 79,543,100 | 0 |
| 07-Nov-2025 | 174.00 | 178.00 | 166.00 | 170.00 | 14,249,500 | 0 |
| 06-Nov-2025 | 159.00 | 183.00 | 158.00 | 170.00 | 53,378,400 | 0 |
| 05-Nov-2025 | 158.00 | 191.00 | 146.00 | 158.00 | 101,662,600 | 0 |
| 04-Nov-2025 | 160.00 | 176.00 | 156.00 | 158.00 | 31,467,600 | 0 |
| 03-Nov-2025 | 160.00 | 164.00 | 158.00 | 160.00 | 4,760,000 | 0 |
| 31-Oct-2025 | 160.00 | 163.00 | 157.00 | 158.00 | 4,567,100 | 0 |
| 30-Oct-2025 | 164.00 | 173.00 | 156.00 | 160.00 | 11,270,500 | 0 |
| 29-Oct-2025 | 162.00 | 185.00 | 158.00 | 164.00 | 22,344,800 | 0 |
| 28-Oct-2025 | 171.00 | 173.00 | 158.00 | 162.00 | 7,330,800 | 0 |
| 27-Oct-2025 | 179.00 | 200.00 | 161.00 | 171.00 | 55,800,900 | 0 |
| 24-Oct-2025 | 173.00 | 175.00 | 168.00 | 168.00 | 6,968,300 | 0 |
| 23-Oct-2025 | 170.00 | 180.00 | 163.00 | 175.00 | 17,693,700 | 0 |
| 22-Oct-2025 | 212.00 | 216.00 | 181.00 | 181.00 | 69,450,700 | 0 |
| 21-Oct-2025 | 170.00 | 212.00 | 168.00 | 212.00 | 173,023,700 | 0 |
| 20-Oct-2025 | 146.00 | 158.00 | 145.00 | 158.00 | 10,590,400 | 0 |
| 17-Oct-2025 | 180.00 | 180.00 | 161.00 | 161.00 | 5,391,800 | 0 |
| 16-Oct-2025 | 184.00 | 186.00 | 178.00 | 178.00 | 16,686,700 | 0 |
| 15-Oct-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 3,675,700 | 0 |
| 14-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 4,801,400 | 0 |
| 13-Oct-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 1,147,800 | 0 |
| 10-Oct-2025 | 274.00 | 274.00 | 250.00 | 250.00 | 4,227,800 | 0 |
| 09-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 06-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 01-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 25-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Sep-2025 | 234.00 | 284.00 | 234.00 | 276.00 | 63,939,400 | 0 |
| 23-Sep-2025 | 246.00 | 250.00 | 210.00 | 228.00 | 27,430,700 | 0 |
| 22-Sep-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 19-Sep-2025 | 183.00 | 240.00 | 183.00 | 228.00 | 97,959,100 | 0 |
| 18-Sep-2025 | 183.00 | 212.00 | 162.00 | 178.00 | 29,831,900 | 0 |
| 17-Sep-2025 | 199.00 | 224.00 | 173.00 | 183.00 | 101,651,400 | 0 |
| 16-Sep-2025 | 136.00 | 170.00 | 136.00 | 170.00 | 72,919,000 | 0 |
| 15-Sep-2025 | 97.00 | 126.00 | 96.00 | 126.00 | 76,068,300 | 0 |
| 12-Sep-2025 | 90.00 | 100.00 | 90.00 | 94.00 | 30,219,100 | 0 |
| 11-Sep-2025 | 88.00 | 91.00 | 85.00 | 89.00 | 7,426,200 | 0 |
| 10-Sep-2025 | 86.00 | 98.00 | 84.00 | 87.00 | 32,479,800 | 0 |
| 09-Sep-2025 | 86.00 | 89.00 | 84.00 | 86.00 | 2,385,200 | 0 |
| 08-Sep-2025 | 87.00 | 91.00 | 84.00 | 89.00 | 6,187,600 | 0 |
| 04-Sep-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 4,971,500 | 0 |
| 03-Sep-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 4,022,400 | 0 |
| 02-Sep-2025 | 89.00 | 92.00 | 88.00 | 92.00 | 2,275,400 | 0 |
| 01-Sep-2025 | 88.00 | 90.00 | 83.00 | 88.00 | 6,123,800 | 0 |
| 29-Aug-2025 | 90.00 | 98.00 | 82.00 | 90.00 | 22,489,300 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 2,500,900 | 0 |
| 27-Aug-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 6,795,700 | 0 |
| 26-Aug-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 4,732,600 | 0 |
| 25-Aug-2025 | 98.00 | 102.00 | 96.00 | 99.00 | 12,150,500 | 0 |
| 22-Aug-2025 | 96.00 | 99.00 | 94.00 | 98.00 | 8,522,500 | 0 |
| 21-Aug-2025 | 92.00 | 110.00 | 91.00 | 95.00 | 83,593,100 | 0 |
| 20-Aug-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 4,580,100 | 0 |
| 19-Aug-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 6,231,800 | 0 |
| 15-Aug-2025 | 91.00 | 97.00 | 89.00 | 91.00 | 11,477,500 | 0 |
| 14-Aug-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 10,204,400 | 0 |
| 13-Aug-2025 | 92.00 | 105.00 | 88.00 | 92.00 | 73,369,100 | 0 |
| 12-Aug-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 13,672,300 | 0 |
| 11-Aug-2025 | 93.00 | 97.00 | 86.00 | 93.00 | 43,440,800 | 0 |
| 08-Aug-2025 | 75.00 | 99.00 | 75.00 | 94.00 | 173,840,700 | 0 |
| 07-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 3,385,800 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,615,600 | 0 |
| 05-Aug-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,290,300 | 0 |
| 04-Aug-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,698,400 | 0 |
| 01-Aug-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 1,854,900 | 0 |
| 31-Jul-2025 | 72.00 | 76.00 | 72.00 | 74.00 | 6,844,900 | 0 |
| 30-Jul-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 5,212,900 | 0 |
| 29-Jul-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 6,595,600 | 0 |
| 28-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 3,111,600 | 0 |
| 25-Jul-2025 | 73.00 | 77.00 | 71.00 | 76.00 | 5,746,900 | 0 |
| 24-Jul-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 1,225,400 | 0 |
| 23-Jul-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,737,100 | 0 |