| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 01-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 25-Sep-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Sep-2025 | 234.00 | 284.00 | 234.00 | 276.00 | 63,939,400 | 0 |
| 23-Sep-2025 | 246.00 | 250.00 | 210.00 | 228.00 | 27,430,700 | 0 |
| 22-Sep-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 19-Sep-2025 | 183.00 | 240.00 | 183.00 | 228.00 | 97,959,100 | 0 |
| 18-Sep-2025 | 183.00 | 212.00 | 162.00 | 178.00 | 29,831,900 | 0 |
| 17-Sep-2025 | 199.00 | 224.00 | 173.00 | 183.00 | 101,651,400 | 0 |
| 16-Sep-2025 | 136.00 | 170.00 | 136.00 | 170.00 | 72,919,000 | 0 |
| 15-Sep-2025 | 97.00 | 126.00 | 96.00 | 126.00 | 76,068,300 | 0 |
| 12-Sep-2025 | 90.00 | 100.00 | 90.00 | 94.00 | 30,219,100 | 0 |
| 11-Sep-2025 | 88.00 | 91.00 | 85.00 | 89.00 | 7,426,200 | 0 |
| 10-Sep-2025 | 86.00 | 98.00 | 84.00 | 87.00 | 32,479,800 | 0 |
| 09-Sep-2025 | 86.00 | 89.00 | 84.00 | 86.00 | 2,385,200 | 0 |
| 08-Sep-2025 | 87.00 | 91.00 | 84.00 | 89.00 | 6,187,600 | 0 |
| 04-Sep-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 4,971,500 | 0 |
| 03-Sep-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 4,022,400 | 0 |
| 02-Sep-2025 | 89.00 | 92.00 | 88.00 | 92.00 | 2,275,400 | 0 |
| 01-Sep-2025 | 88.00 | 90.00 | 83.00 | 88.00 | 6,123,800 | 0 |
| 29-Aug-2025 | 90.00 | 98.00 | 82.00 | 90.00 | 22,489,300 | 0 |
| 28-Aug-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 2,500,900 | 0 |
| 27-Aug-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 6,795,700 | 0 |
| 26-Aug-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 4,732,600 | 0 |
| 25-Aug-2025 | 98.00 | 102.00 | 96.00 | 99.00 | 12,150,500 | 0 |
| 22-Aug-2025 | 96.00 | 99.00 | 94.00 | 98.00 | 8,522,500 | 0 |
| 21-Aug-2025 | 92.00 | 110.00 | 91.00 | 95.00 | 83,593,100 | 0 |
| 20-Aug-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 4,580,100 | 0 |
| 19-Aug-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 6,231,800 | 0 |
| 15-Aug-2025 | 91.00 | 97.00 | 89.00 | 91.00 | 11,477,500 | 0 |
| 14-Aug-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 10,204,400 | 0 |
| 13-Aug-2025 | 92.00 | 105.00 | 88.00 | 92.00 | 73,369,100 | 0 |
| 12-Aug-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 13,672,300 | 0 |
| 11-Aug-2025 | 93.00 | 97.00 | 86.00 | 93.00 | 43,440,800 | 0 |
| 08-Aug-2025 | 75.00 | 99.00 | 75.00 | 94.00 | 173,840,700 | 0 |
| 07-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 3,385,800 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,615,600 | 0 |
| 05-Aug-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,290,300 | 0 |
| 04-Aug-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,698,400 | 0 |
| 01-Aug-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 1,854,900 | 0 |
| 31-Jul-2025 | 72.00 | 76.00 | 72.00 | 74.00 | 6,844,900 | 0 |
| 30-Jul-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 5,212,900 | 0 |
| 29-Jul-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 6,595,600 | 0 |
| 28-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 3,111,600 | 0 |
| 25-Jul-2025 | 73.00 | 77.00 | 71.00 | 76.00 | 5,746,900 | 0 |
| 24-Jul-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 1,225,400 | 0 |
| 23-Jul-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,737,100 | 0 |
| 22-Jul-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 2,720,900 | 0 |
| 21-Jul-2025 | 75.00 | 78.00 | 73.00 | 75.00 | 9,619,600 | 0 |
| 18-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 942,200 | 0 |
| 17-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 901,500 | 0 |
| 16-Jul-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 3,479,500 | 0 |
| 15-Jul-2025 | 76.00 | 78.00 | 75.00 | 75.00 | 1,815,400 | 0 |
| 14-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 1,175,500 | 0 |
| 11-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 536,800 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,494,400 | 0 |
| 09-Jul-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 995,300 | 0 |
| 08-Jul-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 1,493,600 | 0 |
| 07-Jul-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,538,300 | 0 |
| 04-Jul-2025 | 78.00 | 81.00 | 78.00 | 78.00 | 3,479,700 | 0 |
| 03-Jul-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 5,655,700 | 0 |
| 02-Jul-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 5,920,100 | 0 |
| 01-Jul-2025 | 78.00 | 84.00 | 78.00 | 81.00 | 16,072,200 | 0 |
| 30-Jun-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 5,703,100 | 0 |
| 26-Jun-2025 | 83.00 | 83.00 | 74.00 | 76.00 | 12,659,500 | 0 |
| 25-Jun-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 16,629,000 | 0 |
| 24-Jun-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 2,186,500 | 0 |
| 23-Jun-2025 | 76.00 | 83.00 | 74.00 | 78.00 | 12,768,100 | 0 |
| 20-Jun-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,048,700 | 0 |
| 19-Jun-2025 | 78.00 | 84.00 | 76.00 | 77.00 | 17,881,900 | 0 |
| 18-Jun-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 3,700,600 | 0 |
| 17-Jun-2025 | 75.00 | 90.00 | 74.00 | 80.00 | 55,338,400 | 0 |
| 16-Jun-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 1,519,600 | 0 |
| 13-Jun-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 2,550,400 | 0 |
| 12-Jun-2025 | 78.00 | 78.00 | 73.00 | 77.00 | 5,309,100 | 0 |
| 11-Jun-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 4,160,300 | 0 |
| 10-Jun-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 2,534,800 | 0 |
| 05-Jun-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 4,193,100 | 0 |
| 04-Jun-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 4,693,100 | 0 |
| 03-Jun-2025 | 77.00 | 88.00 | 76.00 | 82.00 | 35,016,400 | 0 |
| 02-Jun-2025 | 99.00 | 105.00 | 80.00 | 80.00 | 65,934,800 | 0 |
| 28-May-2025 | 70.00 | 93.00 | 69.00 | 93.00 | 100,619,000 | 0 |
| 27-May-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 389,900 | 0 |
| 26-May-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 522,300 | 0 |
| 23-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 543,100 | 0 |
| 22-May-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 4,151,100 | 0 |
| 21-May-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 2,827,800 | 0 |
| 20-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,003,100 | 0 |
| 19-May-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 638,900 | 0 |
| 16-May-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 816,900 | 0 |
| 15-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 651,500 | 0 |
| 14-May-2025 | 70.00 | 72.00 | 69.00 | 72.00 | 1,405,100 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 1,582,300 | 0 |
| 08-May-2025 | 72.00 | 77.00 | 71.00 | 71.00 | 8,043,700 | 0 |
| 07-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 1,857,100 | 0 |