| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 479,200 | 0 |
| 03-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 317,800 | 0 |
| 02-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 416,500 | 0 |
| 01-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 775,100 | 0 |
| 28-Jun-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,157,400 | 0 |
| 27-Jun-2024 | 85.00 | 85.00 | 79.00 | 79.00 | 3,676,700 | 0 |
| 26-Jun-2024 | 87.00 | 96.00 | 85.00 | 85.00 | 23,289,300 | 0 |
| 25-Jun-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 279,400 | 0 |
| 24-Jun-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 159,800 | 0 |
| 21-Jun-2024 | 95.00 | 95.00 | 78.00 | 79.00 | 4,226,600 | 0 |
| 20-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 1,550,600 | 0 |
| 19-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 563,900 | 0 |
| 14-Jun-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 270,600 | 0 |
| 13-Jun-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 155,800 | 0 |
| 12-Jun-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 189,300 | 0 |
| 11-Jun-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 114,900 | 0 |
| 10-Jun-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 370,300 | 0 |
| 07-Jun-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 47,700 | 0 |
| 06-Jun-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 65,900 | 0 |
| 05-Jun-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 359,000 | 0 |
| 04-Jun-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 372,100 | 0 |
| 03-Jun-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 269,800 | 0 |
| 31-May-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 459,800 | 0 |
| 30-May-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 280,000 | 0 |
| 29-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 170,100 | 0 |
| 28-May-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 361,800 | 0 |
| 27-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 306,400 | 0 |
| 22-May-2024 | 84.00 | 86.00 | 81.00 | 82.00 | 1,476,000 | 0 |
| 21-May-2024 | 84.00 | 89.00 | 83.00 | 84.00 | 2,815,200 | 0 |
| 20-May-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 623,400 | 0 |
| 17-May-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 198,500 | 0 |
| 16-May-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 421,500 | 0 |
| 15-May-2024 | 81.00 | 86.00 | 80.00 | 81.00 | 1,240,600 | 0 |
| 14-May-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 262,100 | 0 |
| 13-May-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 244,800 | 0 |
| 08-May-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 560,200 | 0 |
| 07-May-2024 | 81.00 | 90.00 | 79.00 | 80.00 | 4,412,800 | 0 |
| 06-May-2024 | 79.00 | 85.00 | 78.00 | 80.00 | 2,035,400 | 0 |
| 03-May-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 152,200 | 0 |
| 02-May-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 546,200 | 0 |
| 30-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 131,300 | 0 |
| 29-Apr-2024 | 81.00 | 82.00 | 78.00 | 80.00 | 342,100 | 0 |
| 26-Apr-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 180,900 | 0 |
| 25-Apr-2024 | 81.00 | 83.00 | 79.00 | 79.00 | 414,100 | 0 |
| 24-Apr-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 250,400 | 0 |
| 23-Apr-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 155,500 | 0 |
| 22-Apr-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 202,300 | 0 |
| 19-Apr-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 534,800 | 0 |
| 18-Apr-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 288,300 | 0 |
| 17-Apr-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 152,700 | 0 |
| 16-Apr-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 652,400 | 0 |
| 05-Apr-2024 | 81.00 | 92.00 | 78.00 | 78.00 | 4,332,800 | 0 |
| 04-Apr-2024 | 65.00 | 89.00 | 65.00 | 80.00 | 13,115,500 | 0 |
| 03-Apr-2024 | 68.00 | 81.00 | 68.00 | 72.00 | 6,579,500 | 0 |
| 02-Apr-2024 | 71.00 | 73.00 | 63.00 | 69.00 | 2,432,200 | 0 |
| 01-Apr-2024 | 91.00 | 91.00 | 66.00 | 68.00 | 3,953,000 | 0 |
| 28-Mar-2024 | 101.00 | 112.00 | 85.00 | 85.00 | 11,706,100 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 427,900 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 352,400 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 253,800 | 0 |
| 22-Mar-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 497,600 | 0 |
| 21-Mar-2024 | 106.00 | 112.00 | 104.00 | 105.00 | 3,253,200 | 0 |
| 20-Mar-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 125,400 | 0 |
| 19-Mar-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 331,300 | 0 |
| 18-Mar-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 388,500 | 0 |
| 15-Mar-2024 | 103.00 | 106.00 | 103.00 | 105.00 | 262,800 | 0 |
| 14-Mar-2024 | 98.00 | 108.00 | 98.00 | 105.00 | 1,034,500 | 0 |
| 13-Mar-2024 | 99.00 | 124.00 | 99.00 | 107.00 | 15,569,400 | 0 |
| 08-Mar-2024 | 100.00 | 110.00 | 100.00 | 108.00 | 397,100 | 0 |
| 07-Mar-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 208,200 | 0 |
| 06-Mar-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 103,100 | 0 |
| 05-Mar-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 136,000 | 0 |
| 04-Mar-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 137,200 | 0 |
| 01-Mar-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 190,700 | 0 |
| 29-Feb-2024 | 110.00 | 110.00 | 108.00 | 110.00 | 405,200 | 0 |
| 28-Feb-2024 | 109.00 | 111.00 | 107.00 | 109.00 | 665,700 | 0 |
| 27-Feb-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 148,700 | 0 |
| 26-Feb-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 144,900 | 0 |
| 23-Feb-2024 | 110.00 | 111.00 | 109.00 | 111.00 | 114,700 | 0 |
| 22-Feb-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 192,100 | 0 |
| 21-Feb-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 382,200 | 0 |
| 20-Feb-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 141,900 | 0 |
| 19-Feb-2024 | 108.00 | 111.00 | 107.00 | 108.00 | 178,800 | 0 |
| 16-Feb-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 489,600 | 0 |
| 15-Feb-2024 | 109.00 | 112.00 | 108.00 | 110.00 | 387,400 | 0 |
| 13-Feb-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 263,100 | 0 |
| 12-Feb-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 614,100 | 0 |
| 07-Feb-2024 | 112.00 | 114.00 | 111.00 | 114.00 | 167,100 | 0 |
| 06-Feb-2024 | 112.00 | 115.00 | 112.00 | 113.00 | 197,400 | 0 |
| 05-Feb-2024 | 114.00 | 116.00 | 111.00 | 114.00 | 477,900 | 0 |
| 02-Feb-2024 | 114.00 | 115.00 | 113.00 | 114.00 | 496,500 | 0 |
| 01-Feb-2024 | 115.00 | 127.00 | 113.00 | 114.00 | 8,309,400 | 0 |
| 31-Jan-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 152,200 | 0 |
| 30-Jan-2024 | 114.00 | 115.00 | 112.00 | 114.00 | 222,600 | 0 |
| 29-Jan-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 884,400 | 0 |
| 26-Jan-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 574,700 | 0 |
| 25-Jan-2024 | 119.00 | 119.00 | 117.00 | 117.00 | 575,500 | 0 |
| 24-Jan-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 1,190,900 | 0 |
| 23-Jan-2024 | 119.00 | 133.00 | 117.00 | 119.00 | 29,253,600 | 0 |
| 22-Jan-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 499,000 | 0 |