| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 93.00 | 109.00 | 93.00 | 100.00 | 6,618,600 | 0 |
| 09-Sep-2024 | 86.00 | 116.00 | 86.00 | 103.00 | 14,959,100 | 0 |
| 06-Sep-2024 | 91.00 | 100.00 | 91.00 | 95.00 | 1,768,600 | 0 |
| 05-Sep-2024 | 102.00 | 107.00 | 90.00 | 100.00 | 2,710,800 | 0 |
| 04-Sep-2024 | 97.00 | 114.00 | 97.00 | 106.00 | 9,977,600 | 0 |
| 03-Sep-2024 | 93.00 | 114.00 | 92.00 | 106.00 | 26,773,100 | 0 |
| 02-Sep-2024 | 102.00 | 106.00 | 88.00 | 92.00 | 19,552,500 | 0 |
| 30-Aug-2024 | 82.00 | 109.00 | 82.00 | 99.00 | 40,430,100 | 0 |
| 29-Aug-2024 | 83.00 | 85.00 | 82.00 | 82.00 | 436,300 | 0 |
| 28-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 278,700 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 481,100 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 598,000 | 0 |
| 23-Aug-2024 | 83.00 | 89.00 | 81.00 | 84.00 | 7,677,000 | 0 |
| 22-Aug-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 90,400 | 0 |
| 21-Aug-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 471,800 | 0 |
| 20-Aug-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 161,500 | 0 |
| 19-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 248,000 | 0 |
| 16-Aug-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 498,700 | 0 |
| 15-Aug-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 551,200 | 0 |
| 14-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 541,700 | 0 |
| 13-Aug-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 2,299,700 | 0 |
| 12-Aug-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 618,800 | 0 |
| 09-Aug-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 387,400 | 0 |
| 08-Aug-2024 | 79.00 | 88.00 | 78.00 | 79.00 | 6,299,200 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 370,700 | 0 |
| 06-Aug-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 384,100 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 1,067,700 | 0 |
| 02-Aug-2024 | 81.00 | 83.00 | 78.00 | 79.00 | 1,872,600 | 0 |
| 01-Aug-2024 | 81.00 | 93.00 | 81.00 | 81.00 | 28,169,400 | 0 |
| 31-Jul-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 166,200 | 0 |
| 30-Jul-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 184,500 | 0 |
| 29-Jul-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 92,600 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 337,800 | 0 |
| 25-Jul-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 165,100 | 0 |
| 24-Jul-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 209,500 | 0 |
| 23-Jul-2024 | 75.00 | 81.00 | 75.00 | 80.00 | 644,500 | 0 |
| 22-Jul-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 1,091,800 | 0 |
| 19-Jul-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 218,500 | 0 |
| 18-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 431,500 | 0 |
| 17-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 197,400 | 0 |
| 16-Jul-2024 | 79.00 | 84.00 | 78.00 | 80.00 | 1,793,500 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 96,900 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 140,900 | 0 |
| 11-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 263,700 | 0 |
| 10-Jul-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 730,600 | 0 |
| 09-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 86,300 | 0 |
| 08-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 197,700 | 0 |
| 05-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 282,900 | 0 |
| 04-Jul-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 479,200 | 0 |
| 03-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 317,800 | 0 |
| 02-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 416,500 | 0 |
| 01-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 775,100 | 0 |
| 28-Jun-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,157,400 | 0 |
| 27-Jun-2024 | 85.00 | 85.00 | 79.00 | 79.00 | 3,676,700 | 0 |
| 26-Jun-2024 | 87.00 | 96.00 | 85.00 | 85.00 | 23,289,300 | 0 |
| 25-Jun-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 279,400 | 0 |
| 24-Jun-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 159,800 | 0 |
| 21-Jun-2024 | 95.00 | 95.00 | 78.00 | 79.00 | 4,226,600 | 0 |
| 20-Jun-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 1,550,600 | 0 |
| 19-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 563,900 | 0 |
| 14-Jun-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 270,600 | 0 |
| 13-Jun-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 155,800 | 0 |
| 12-Jun-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 189,300 | 0 |
| 11-Jun-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 114,900 | 0 |
| 10-Jun-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 370,300 | 0 |
| 07-Jun-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 47,700 | 0 |
| 06-Jun-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 65,900 | 0 |
| 05-Jun-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 359,000 | 0 |
| 04-Jun-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 372,100 | 0 |
| 03-Jun-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 269,800 | 0 |
| 31-May-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 459,800 | 0 |
| 30-May-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 280,000 | 0 |
| 29-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 170,100 | 0 |
| 28-May-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 361,800 | 0 |
| 27-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 306,400 | 0 |
| 22-May-2024 | 84.00 | 86.00 | 81.00 | 82.00 | 1,476,000 | 0 |
| 21-May-2024 | 84.00 | 89.00 | 83.00 | 84.00 | 2,815,200 | 0 |
| 20-May-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 623,400 | 0 |
| 17-May-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 198,500 | 0 |
| 16-May-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 421,500 | 0 |
| 15-May-2024 | 81.00 | 86.00 | 80.00 | 81.00 | 1,240,600 | 0 |
| 14-May-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 262,100 | 0 |
| 13-May-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 244,800 | 0 |
| 08-May-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 560,200 | 0 |
| 07-May-2024 | 81.00 | 90.00 | 79.00 | 80.00 | 4,412,800 | 0 |
| 06-May-2024 | 79.00 | 85.00 | 78.00 | 80.00 | 2,035,400 | 0 |
| 03-May-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 152,200 | 0 |
| 02-May-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 546,200 | 0 |
| 30-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 131,300 | 0 |
| 29-Apr-2024 | 81.00 | 82.00 | 78.00 | 80.00 | 342,100 | 0 |
| 26-Apr-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 180,900 | 0 |
| 25-Apr-2024 | 81.00 | 83.00 | 79.00 | 79.00 | 414,100 | 0 |
| 24-Apr-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 250,400 | 0 |
| 23-Apr-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 155,500 | 0 |
| 22-Apr-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 202,300 | 0 |
| 19-Apr-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 534,800 | 0 |
| 18-Apr-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 288,300 | 0 |
| 17-Apr-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 152,700 | 0 |
| 16-Apr-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 652,400 | 0 |
| 05-Apr-2024 | 81.00 | 92.00 | 78.00 | 78.00 | 4,332,800 | 0 |