| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 111.00 | 111.00 | 104.00 | 105.00 | 4,582,800 | 0 |
| 05-Aug-2021 | 112.00 | 114.00 | 108.00 | 111.00 | 1,760,000 | 0 |
| 04-Aug-2021 | 115.00 | 115.00 | 110.00 | 111.00 | 2,411,300 | 0 |
| 03-Aug-2021 | 116.00 | 117.00 | 115.00 | 116.00 | 1,545,000 | 0 |
| 02-Aug-2021 | 117.00 | 119.00 | 115.00 | 117.00 | 1,380,600 | 0 |
| 30-Jul-2021 | 117.00 | 120.00 | 116.00 | 117.00 | 1,157,900 | 0 |
| 29-Jul-2021 | 119.00 | 121.00 | 117.00 | 117.00 | 967,100 | 0 |
| 28-Jul-2021 | 118.00 | 121.00 | 118.00 | 119.00 | 1,282,400 | 0 |
| 27-Jul-2021 | 121.00 | 123.00 | 118.00 | 118.00 | 2,303,300 | 0 |
| 26-Jul-2021 | 122.00 | 125.00 | 120.00 | 121.00 | 1,829,400 | 0 |
| 23-Jul-2021 | 116.00 | 124.00 | 115.00 | 122.00 | 7,141,900 | 0 |
| 22-Jul-2021 | 119.00 | 120.00 | 118.00 | 118.00 | 1,483,900 | 0 |
| 21-Jul-2021 | 117.00 | 119.00 | 116.00 | 116.00 | 1,225,300 | 0 |
| 19-Jul-2021 | 118.00 | 119.00 | 116.00 | 117.00 | 985,600 | 0 |
| 16-Jul-2021 | 119.00 | 120.00 | 118.00 | 118.00 | 707,000 | 0 |
| 15-Jul-2021 | 116.00 | 121.00 | 116.00 | 119.00 | 1,822,500 | 0 |
| 14-Jul-2021 | 121.00 | 122.00 | 114.00 | 116.00 | 4,628,200 | 0 |
| 13-Jul-2021 | 118.00 | 128.00 | 117.00 | 120.00 | 21,617,400 | 0 |
| 12-Jul-2021 | 118.00 | 122.00 | 117.00 | 117.00 | 2,732,700 | 0 |
| 09-Jul-2021 | 121.00 | 129.00 | 118.00 | 118.00 | 10,408,000 | 0 |
| 08-Jul-2021 | 120.00 | 121.00 | 119.00 | 121.00 | 921,800 | 0 |
| 07-Jul-2021 | 120.00 | 121.00 | 119.00 | 119.00 | 1,697,400 | 0 |
| 06-Jul-2021 | 120.00 | 124.00 | 118.00 | 119.00 | 4,196,700 | 0 |
| 05-Jul-2021 | 119.00 | 124.00 | 119.00 | 119.00 | 2,556,100 | 0 |
| 02-Jul-2021 | 121.00 | 124.00 | 117.00 | 119.00 | 6,142,700 | 0 |
| 01-Jul-2021 | 117.00 | 134.00 | 116.00 | 118.00 | 28,746,300 | 0 |
| 30-Jun-2021 | 121.00 | 123.00 | 116.00 | 116.00 | 3,084,900 | 0 |
| 29-Jun-2021 | 123.00 | 123.00 | 118.00 | 119.00 | 3,862,400 | 0 |
| 28-Jun-2021 | 132.00 | 132.00 | 123.00 | 123.00 | 4,223,600 | 0 |
| 25-Jun-2021 | 125.00 | 133.00 | 124.00 | 129.00 | 10,772,400 | 0 |
| 24-Jun-2021 | 123.00 | 127.00 | 122.00 | 125.00 | 2,234,300 | 0 |
| 23-Jun-2021 | 125.00 | 129.00 | 121.00 | 123.00 | 3,964,000 | 0 |
| 22-Jun-2021 | 130.00 | 142.00 | 122.00 | 124.00 | 25,566,500 | 0 |
| 21-Jun-2021 | 132.00 | 133.00 | 123.00 | 130.00 | 3,008,500 | 0 |