| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 98.00 | 100.00 | 98.00 | 99.00 | 417,000 | 0 |
| 14-Oct-2021 | 98.00 | 100.00 | 97.00 | 98.00 | 710,500 | 0 |
| 13-Oct-2021 | 99.00 | 102.00 | 98.00 | 100.00 | 2,113,000 | 0 |
| 12-Oct-2021 | 100.00 | 107.00 | 99.00 | 99.00 | 5,483,600 | 0 |
| 11-Oct-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 521,000 | 0 |
| 08-Oct-2021 | 99.00 | 105.00 | 98.00 | 100.00 | 2,715,100 | 0 |
| 07-Oct-2021 | 101.00 | 103.00 | 99.00 | 99.00 | 1,936,200 | 0 |
| 06-Oct-2021 | 98.00 | 107.00 | 95.00 | 99.00 | 8,744,900 | 0 |
| 05-Oct-2021 | 98.00 | 101.00 | 97.00 | 98.00 | 962,300 | 0 |
| 04-Oct-2021 | 103.00 | 103.00 | 98.00 | 98.00 | 633,600 | 0 |
| 01-Oct-2021 | 103.00 | 103.00 | 98.00 | 99.00 | 1,307,400 | 0 |
| 30-Sep-2021 | 101.00 | 108.00 | 100.00 | 100.00 | 2,830,000 | 0 |
| 29-Sep-2021 | 105.00 | 105.00 | 98.00 | 101.00 | 2,549,100 | 0 |
| 28-Sep-2021 | 113.00 | 113.00 | 105.00 | 105.00 | 3,651,200 | 0 |
| 27-Sep-2021 | 114.00 | 116.00 | 112.00 | 112.00 | 1,279,400 | 0 |
| 24-Sep-2021 | 114.00 | 118.00 | 113.00 | 114.00 | 2,671,900 | 0 |
| 23-Sep-2021 | 116.00 | 117.00 | 113.00 | 114.00 | 2,579,800 | 0 |
| 22-Sep-2021 | 113.00 | 119.00 | 113.00 | 115.00 | 5,752,600 | 0 |
| 21-Sep-2021 | 112.00 | 116.00 | 111.00 | 113.00 | 2,015,100 | 0 |
| 20-Sep-2021 | 117.00 | 120.00 | 114.00 | 116.00 | 4,694,300 | 0 |
| 17-Sep-2021 | 120.00 | 120.00 | 116.00 | 117.00 | 2,568,600 | 0 |
| 16-Sep-2021 | 118.00 | 124.00 | 117.00 | 119.00 | 17,439,400 | 0 |
| 15-Sep-2021 | 116.00 | 122.00 | 116.00 | 118.00 | 10,286,500 | 0 |
| 14-Sep-2021 | 116.00 | 124.00 | 114.00 | 116.00 | 22,507,400 | 0 |
| 13-Sep-2021 | 118.00 | 119.00 | 112.00 | 116.00 | 6,128,600 | 0 |
| 10-Sep-2021 | 116.00 | 124.00 | 112.00 | 117.00 | 34,671,800 | 0 |
| 09-Sep-2021 | 114.00 | 120.00 | 113.00 | 114.00 | 9,430,000 | 0 |
| 08-Sep-2021 | 118.00 | 121.00 | 112.00 | 114.00 | 4,343,000 | 0 |
| 07-Sep-2021 | 116.00 | 118.00 | 112.00 | 116.00 | 4,256,800 | 0 |
| 06-Sep-2021 | 113.00 | 125.00 | 107.00 | 116.00 | 38,186,700 | 0 |
| 03-Sep-2021 | 121.00 | 129.00 | 113.00 | 113.00 | 50,631,400 | 0 |
| 02-Sep-2021 | 122.00 | 129.00 | 119.00 | 121.00 | 16,343,600 | 0 |
| 01-Sep-2021 | 122.00 | 128.00 | 116.00 | 122.00 | 19,604,700 | 0 |
| 31-Aug-2021 | 112.00 | 128.00 | 108.00 | 120.00 | 57,734,300 | 0 |
| 30-Aug-2021 | 110.00 | 116.00 | 105.00 | 111.00 | 14,770,300 | 0 |
| 27-Aug-2021 | 102.00 | 121.00 | 101.00 | 108.00 | 54,752,500 | 0 |
| 26-Aug-2021 | 105.00 | 108.00 | 100.00 | 102.00 | 8,906,000 | 0 |
| 25-Aug-2021 | 96.00 | 120.00 | 95.00 | 104.00 | 48,773,100 | 0 |
| 24-Aug-2021 | 101.00 | 103.00 | 94.00 | 95.00 | 5,138,800 | 0 |
| 23-Aug-2021 | 92.00 | 114.00 | 89.00 | 101.00 | 42,669,600 | 0 |
| 20-Aug-2021 | 95.00 | 97.00 | 89.00 | 90.00 | 8,031,300 | 0 |
| 19-Aug-2021 | 87.00 | 117.00 | 85.00 | 95.00 | 67,925,400 | 0 |
| 18-Aug-2021 | 90.00 | 91.00 | 84.00 | 87.00 | 1,723,200 | 0 |
| 16-Aug-2021 | 94.00 | 98.00 | 87.00 | 90.00 | 3,200,600 | 0 |
| 13-Aug-2021 | 90.00 | 105.00 | 90.00 | 93.00 | 6,878,000 | 0 |
| 12-Aug-2021 | 89.00 | 94.00 | 87.00 | 90.00 | 1,673,900 | 0 |
| 10-Aug-2021 | 99.00 | 99.00 | 93.00 | 93.00 | 1,256,800 | 0 |
| 09-Aug-2021 | 105.00 | 105.00 | 98.00 | 99.00 | 3,460,800 | 0 |
| 06-Aug-2021 | 111.00 | 111.00 | 104.00 | 105.00 | 4,582,800 | 0 |
| 05-Aug-2021 | 112.00 | 114.00 | 108.00 | 111.00 | 1,760,000 | 0 |
| 04-Aug-2021 | 115.00 | 115.00 | 110.00 | 111.00 | 2,411,300 | 0 |
| 03-Aug-2021 | 116.00 | 117.00 | 115.00 | 116.00 | 1,545,000 | 0 |
| 02-Aug-2021 | 117.00 | 119.00 | 115.00 | 117.00 | 1,380,600 | 0 |
| 30-Jul-2021 | 117.00 | 120.00 | 116.00 | 117.00 | 1,157,900 | 0 |
| 29-Jul-2021 | 119.00 | 121.00 | 117.00 | 117.00 | 967,100 | 0 |
| 28-Jul-2021 | 118.00 | 121.00 | 118.00 | 119.00 | 1,282,400 | 0 |
| 27-Jul-2021 | 121.00 | 123.00 | 118.00 | 118.00 | 2,303,300 | 0 |
| 26-Jul-2021 | 122.00 | 125.00 | 120.00 | 121.00 | 1,829,400 | 0 |
| 23-Jul-2021 | 116.00 | 124.00 | 115.00 | 122.00 | 7,141,900 | 0 |
| 22-Jul-2021 | 119.00 | 120.00 | 118.00 | 118.00 | 1,483,900 | 0 |
| 21-Jul-2021 | 117.00 | 119.00 | 116.00 | 116.00 | 1,225,300 | 0 |
| 19-Jul-2021 | 118.00 | 119.00 | 116.00 | 117.00 | 985,600 | 0 |
| 16-Jul-2021 | 119.00 | 120.00 | 118.00 | 118.00 | 707,000 | 0 |
| 15-Jul-2021 | 116.00 | 121.00 | 116.00 | 119.00 | 1,822,500 | 0 |
| 14-Jul-2021 | 121.00 | 122.00 | 114.00 | 116.00 | 4,628,200 | 0 |
| 13-Jul-2021 | 118.00 | 128.00 | 117.00 | 120.00 | 21,617,400 | 0 |
| 12-Jul-2021 | 118.00 | 122.00 | 117.00 | 117.00 | 2,732,700 | 0 |
| 09-Jul-2021 | 121.00 | 129.00 | 118.00 | 118.00 | 10,408,000 | 0 |
| 08-Jul-2021 | 120.00 | 121.00 | 119.00 | 121.00 | 921,800 | 0 |
| 07-Jul-2021 | 120.00 | 121.00 | 119.00 | 119.00 | 1,697,400 | 0 |
| 06-Jul-2021 | 120.00 | 124.00 | 118.00 | 119.00 | 4,196,700 | 0 |
| 05-Jul-2021 | 119.00 | 124.00 | 119.00 | 119.00 | 2,556,100 | 0 |
| 02-Jul-2021 | 121.00 | 124.00 | 117.00 | 119.00 | 6,142,700 | 0 |
| 01-Jul-2021 | 117.00 | 134.00 | 116.00 | 118.00 | 28,746,300 | 0 |
| 30-Jun-2021 | 121.00 | 123.00 | 116.00 | 116.00 | 3,084,900 | 0 |
| 29-Jun-2021 | 123.00 | 123.00 | 118.00 | 119.00 | 3,862,400 | 0 |
| 28-Jun-2021 | 132.00 | 132.00 | 123.00 | 123.00 | 4,223,600 | 0 |
| 25-Jun-2021 | 125.00 | 133.00 | 124.00 | 129.00 | 10,772,400 | 0 |
| 24-Jun-2021 | 123.00 | 127.00 | 122.00 | 125.00 | 2,234,300 | 0 |
| 23-Jun-2021 | 125.00 | 129.00 | 121.00 | 123.00 | 3,964,000 | 0 |
| 22-Jun-2021 | 130.00 | 142.00 | 122.00 | 124.00 | 25,566,500 | 0 |
| 21-Jun-2021 | 132.00 | 133.00 | 123.00 | 130.00 | 3,008,500 | 0 |