| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 08-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 07-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 06-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 05-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 02-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 01-Oct-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 30-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 29-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 28-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 25-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 24-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 23-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 22-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 21-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 18-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 17-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 16-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 15-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 11-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 10-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 09-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 08-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 07-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 04-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 03-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 02-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 01-Sep-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 31-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 28-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 26-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 25-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 24-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 21-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 20-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 19-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 18-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 17-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 13-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 12-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 11-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 10-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 07-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 06-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 05-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 04-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 03-Aug-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 31-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 30-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 29-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 28-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 24-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 23-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 22-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 21-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 20-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 17-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 16-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 15-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 13-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 10-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 09-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 08-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 07-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 06-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 03-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 02-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 01-Jul-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 30-Jun-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 29-Jun-2026 | 60.00 | 60.00 | 58.00 | 60.00 | 1,636,400 | 0 |
| 26-Jun-2026 | 61.00 | 62.00 | 59.00 | 60.00 | 2,439,600 | 0 |
| 25-Jun-2026 | 63.00 | 65.00 | 60.00 | 61.00 | 13,839,900 | 0 |
| 24-Jun-2026 | 67.00 | 69.00 | 63.00 | 63.00 | 5,285,100 | 0 |
| 23-Jun-2026 | 70.00 | 71.00 | 66.00 | 68.00 | 4,836,600 | 0 |
| 22-Jun-2026 | 64.00 | 80.00 | 64.00 | 71.00 | 23,875,600 | 0 |
| 19-Jun-2026 | 66.00 | 67.00 | 63.00 | 65.00 | 904,300 | 0 |
| 18-Jun-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 789,800 | 0 |
| 17-Jun-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 1,660,600 | 0 |
| 15-Jun-2026 | 65.00 | 69.00 | 64.00 | 66.00 | 7,466,700 | 0 |
| 12-Jun-2026 | 60.00 | 72.00 | 59.00 | 65.00 | 11,568,400 | 0 |
| 11-Jun-2026 | 61.00 | 65.00 | 59.00 | 60.00 | 2,462,700 | 0 |
| 10-Jun-2026 | 60.00 | 66.00 | 59.00 | 60.00 | 5,791,200 | 0 |
| 09-Jun-2026 | 57.00 | 65.00 | 53.00 | 61.00 | 2,792,500 | 0 |
| 08-Jun-2026 | 63.00 | 63.00 | 52.00 | 57.00 | 3,274,400 | 0 |
| 05-Jun-2026 | 71.00 | 79.00 | 58.00 | 61.00 | 21,228,400 | 0 |
| 04-Jun-2026 | 78.00 | 79.00 | 67.00 | 67.00 | 9,051,800 | 0 |
| 03-Jun-2026 | 83.00 | 89.00 | 73.00 | 78.00 | 5,049,400 | 0 |
| 02-Jun-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 1,020,100 | 0 |
| 29-May-2026 | 83.00 | 86.00 | 80.00 | 83.00 | 1,519,000 | 0 |
| 28-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 27-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 26-May-2026 | 85.00 | 90.00 | 81.00 | 83.00 | 3,298,700 | 0 |
| 25-May-2026 | 84.00 | 86.00 | 82.00 | 85.00 | 2,139,900 | 0 |
| 22-May-2026 | 83.00 | 85.00 | 73.00 | 81.00 | 2,790,900 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 80.00 | 81.00 | 5,304,100 | 0 |