| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 131.00 | 131.00 | 120.00 | 122.00 | 2,999,000 | 0 |
| 03-Mar-2026 | 124.00 | 135.00 | 123.00 | 130.00 | 1,719,800 | 0 |
| 02-Mar-2026 | 135.00 | 135.00 | 127.00 | 127.00 | 2,995,600 | 0 |
| 27-Feb-2026 | 137.00 | 139.00 | 135.00 | 138.00 | 1,178,500 | 0 |
| 26-Feb-2026 | 142.00 | 142.00 | 130.00 | 138.00 | 3,819,000 | 0 |
| 25-Feb-2026 | 143.00 | 145.00 | 139.00 | 142.00 | 2,784,900 | 0 |
| 24-Feb-2026 | 147.00 | 149.00 | 141.00 | 141.00 | 7,223,800 | 0 |
| 23-Feb-2026 | 142.00 | 145.00 | 141.00 | 145.00 | 3,726,600 | 0 |
| 20-Feb-2026 | 150.00 | 150.00 | 140.00 | 142.00 | 11,376,400 | 0 |
| 19-Feb-2026 | 150.00 | 156.00 | 148.00 | 150.00 | 39,949,300 | 0 |
| 18-Feb-2026 | 140.00 | 150.00 | 138.00 | 149.00 | 30,595,300 | 0 |
| 13-Feb-2026 | 140.00 | 142.00 | 135.00 | 141.00 | 5,749,200 | 0 |
| 12-Feb-2026 | 144.00 | 145.00 | 140.00 | 140.00 | 8,418,800 | 0 |
| 11-Feb-2026 | 149.00 | 150.00 | 140.00 | 143.00 | 28,154,600 | 0 |
| 10-Feb-2026 | 126.00 | 170.00 | 125.00 | 150.00 | 252,323,300 | 0 |
| 09-Feb-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 7,756,600 | 0 |
| 06-Feb-2026 | 132.00 | 143.00 | 122.00 | 126.00 | 28,320,800 | 0 |
| 05-Feb-2026 | 134.00 | 135.00 | 129.00 | 132.00 | 3,473,300 | 0 |
| 04-Feb-2026 | 127.00 | 140.00 | 127.00 | 134.00 | 9,223,500 | 0 |
| 03-Feb-2026 | 130.00 | 143.00 | 120.00 | 133.00 | 12,528,700 | 0 |
| 02-Feb-2026 | 151.00 | 152.00 | 129.00 | 130.00 | 7,123,100 | 0 |
| 30-Jan-2026 | 154.00 | 154.00 | 143.00 | 151.00 | 7,850,200 | 0 |
| 29-Jan-2026 | 170.00 | 177.00 | 141.00 | 147.00 | 61,691,700 | 0 |
| 28-Jan-2026 | 155.00 | 167.00 | 136.00 | 165.00 | 29,092,000 | 0 |
| 27-Jan-2026 | 162.00 | 164.00 | 158.00 | 159.00 | 4,020,900 | 0 |
| 26-Jan-2026 | 167.00 | 168.00 | 161.00 | 162.00 | 4,319,800 | 0 |
| 23-Jan-2026 | 160.00 | 172.00 | 160.00 | 165.00 | 14,886,200 | 0 |
| 22-Jan-2026 | 159.00 | 166.00 | 157.00 | 160.00 | 3,982,400 | 0 |
| 21-Jan-2026 | 163.00 | 163.00 | 156.00 | 159.00 | 3,150,400 | 0 |
| 20-Jan-2026 | 158.00 | 173.00 | 156.00 | 160.00 | 23,280,600 | 0 |
| 19-Jan-2026 | 158.00 | 159.00 | 155.00 | 158.00 | 3,218,700 | 0 |
| 15-Jan-2026 | 155.00 | 158.00 | 155.00 | 158.00 | 2,638,400 | 0 |
| 14-Jan-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 6,242,400 | 0 |
| 13-Jan-2026 | 158.00 | 161.00 | 154.00 | 155.00 | 7,394,500 | 0 |
| 12-Jan-2026 | 172.00 | 174.00 | 154.00 | 160.00 | 10,904,200 | 0 |
| 09-Jan-2026 | 175.00 | 176.00 | 170.00 | 171.00 | 2,371,500 | 0 |
| 08-Jan-2026 | 174.00 | 178.00 | 173.00 | 174.00 | 2,907,100 | 0 |
| 07-Jan-2026 | 175.00 | 178.00 | 173.00 | 174.00 | 2,261,700 | 0 |
| 06-Jan-2026 | 176.00 | 179.00 | 173.00 | 175.00 | 5,026,600 | 0 |
| 05-Jan-2026 | 171.00 | 181.00 | 171.00 | 176.00 | 9,104,000 | 0 |
| 02-Jan-2026 | 165.00 | 172.00 | 164.00 | 171.00 | 6,149,600 | 0 |
| 30-Dec-2025 | 166.00 | 167.00 | 164.00 | 165.00 | 2,353,500 | 0 |
| 29-Dec-2025 | 166.00 | 168.00 | 163.00 | 166.00 | 2,607,600 | 0 |
| 24-Dec-2025 | 176.00 | 177.00 | 165.00 | 166.00 | 3,784,700 | 0 |
| 23-Dec-2025 | 175.00 | 185.00 | 168.00 | 169.00 | 18,573,000 | 0 |
| 22-Dec-2025 | 165.00 | 173.00 | 163.00 | 169.00 | 9,801,800 | 0 |
| 19-Dec-2025 | 174.00 | 174.00 | 165.00 | 165.00 | 5,293,100 | 0 |
| 18-Dec-2025 | 173.00 | 180.00 | 169.00 | 173.00 | 14,769,000 | 0 |
| 17-Dec-2025 | 170.00 | 180.00 | 168.00 | 172.00 | 27,875,600 | 0 |
| 16-Dec-2025 | 166.00 | 190.00 | 163.00 | 189.00 | 51,192,500 | 0 |
| 15-Dec-2025 | 169.00 | 169.00 | 162.00 | 163.00 | 12,233,000 | 0 |
| 12-Dec-2025 | 222.00 | 248.00 | 171.00 | 171.00 | 222,276,200 | 0 |
| 11-Dec-2025 | 163.00 | 202.00 | 159.00 | 198.00 | 40,637,400 | 0 |
| 10-Dec-2025 | 169.00 | 170.00 | 163.00 | 164.00 | 4,755,400 | 0 |
| 09-Dec-2025 | 172.00 | 178.00 | 168.00 | 169.00 | 8,939,900 | 0 |
| 08-Dec-2025 | 164.00 | 180.00 | 162.00 | 170.00 | 19,099,900 | 0 |
| 05-Dec-2025 | 162.00 | 166.00 | 162.00 | 163.00 | 2,676,200 | 0 |
| 04-Dec-2025 | 160.00 | 164.00 | 160.00 | 162.00 | 2,884,500 | 0 |
| 03-Dec-2025 | 166.00 | 168.00 | 162.00 | 162.00 | 4,726,000 | 0 |
| 02-Dec-2025 | 167.00 | 170.00 | 165.00 | 166.00 | 2,790,700 | 0 |
| 01-Dec-2025 | 166.00 | 169.00 | 164.00 | 167.00 | 3,400,500 | 0 |
| 28-Nov-2025 | 165.00 | 171.00 | 164.00 | 165.00 | 3,448,800 | 0 |
| 27-Nov-2025 | 164.00 | 168.00 | 159.00 | 165.00 | 4,222,600 | 0 |
| 26-Nov-2025 | 172.00 | 172.00 | 163.00 | 164.00 | 7,555,300 | 0 |
| 25-Nov-2025 | 167.00 | 171.00 | 165.00 | 169.00 | 5,284,800 | 0 |
| 24-Nov-2025 | 166.00 | 168.00 | 164.00 | 167.00 | 2,043,600 | 0 |
| 21-Nov-2025 | 170.00 | 171.00 | 166.00 | 167.00 | 3,896,800 | 0 |
| 20-Nov-2025 | 167.00 | 173.00 | 165.00 | 169.00 | 2,150,500 | 0 |
| 19-Nov-2025 | 167.00 | 178.00 | 163.00 | 167.00 | 14,857,900 | 0 |
| 18-Nov-2025 | 169.00 | 169.00 | 165.00 | 167.00 | 4,351,600 | 0 |
| 17-Nov-2025 | 170.00 | 174.00 | 165.00 | 170.00 | 7,193,100 | 0 |
| 14-Nov-2025 | 176.00 | 183.00 | 169.00 | 170.00 | 29,086,400 | 0 |
| 13-Nov-2025 | 181.00 | 182.00 | 172.00 | 176.00 | 23,924,600 | 0 |
| 12-Nov-2025 | 189.00 | 204.00 | 175.00 | 181.00 | 97,823,000 | 0 |
| 11-Nov-2025 | 187.00 | 197.00 | 174.00 | 187.00 | 52,566,400 | 0 |
| 10-Nov-2025 | 170.00 | 193.00 | 168.00 | 191.00 | 79,543,100 | 0 |
| 07-Nov-2025 | 174.00 | 178.00 | 166.00 | 170.00 | 14,249,500 | 0 |
| 06-Nov-2025 | 159.00 | 183.00 | 158.00 | 170.00 | 53,378,400 | 0 |
| 05-Nov-2025 | 158.00 | 191.00 | 146.00 | 158.00 | 101,662,600 | 0 |
| 04-Nov-2025 | 160.00 | 176.00 | 156.00 | 158.00 | 31,467,600 | 0 |
| 03-Nov-2025 | 160.00 | 164.00 | 158.00 | 160.00 | 4,760,000 | 0 |
| 31-Oct-2025 | 160.00 | 163.00 | 157.00 | 158.00 | 4,567,100 | 0 |
| 30-Oct-2025 | 164.00 | 173.00 | 156.00 | 160.00 | 11,270,500 | 0 |
| 29-Oct-2025 | 162.00 | 185.00 | 158.00 | 164.00 | 22,344,800 | 0 |
| 28-Oct-2025 | 171.00 | 173.00 | 158.00 | 162.00 | 7,330,800 | 0 |
| 27-Oct-2025 | 179.00 | 200.00 | 161.00 | 171.00 | 55,800,900 | 0 |
| 24-Oct-2025 | 173.00 | 175.00 | 168.00 | 168.00 | 6,968,300 | 0 |
| 23-Oct-2025 | 170.00 | 180.00 | 163.00 | 175.00 | 17,693,700 | 0 |
| 22-Oct-2025 | 212.00 | 216.00 | 181.00 | 181.00 | 69,450,700 | 0 |
| 21-Oct-2025 | 170.00 | 212.00 | 168.00 | 212.00 | 173,023,700 | 0 |
| 20-Oct-2025 | 146.00 | 158.00 | 145.00 | 158.00 | 10,590,400 | 0 |
| 17-Oct-2025 | 180.00 | 180.00 | 161.00 | 161.00 | 5,391,800 | 0 |
| 16-Oct-2025 | 184.00 | 186.00 | 178.00 | 178.00 | 16,686,700 | 0 |
| 15-Oct-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 3,675,700 | 0 |
| 14-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 4,801,400 | 0 |
| 13-Oct-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 1,147,800 | 0 |
| 10-Oct-2025 | 274.00 | 274.00 | 250.00 | 250.00 | 4,227,800 | 0 |
| 09-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Oct-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |