| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 103.00 | 112.00 | 88.00 | 90.00 | 29,475,300 | 0 |
| 19-May-2026 | 96.00 | 99.00 | 92.00 | 93.00 | 2,054,400 | 0 |
| 18-May-2026 | 100.00 | 101.00 | 94.00 | 96.00 | 3,393,700 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 1,343,900 | 0 |
| 12-May-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 2,513,200 | 0 |
| 11-May-2026 | 100.00 | 104.00 | 99.00 | 102.00 | 2,874,500 | 0 |
| 08-May-2026 | 115.00 | 115.00 | 101.00 | 103.00 | 8,834,000 | 0 |
| 07-May-2026 | 111.00 | 114.00 | 107.00 | 112.00 | 5,125,100 | 0 |
| 06-May-2026 | 107.00 | 117.00 | 104.00 | 111.00 | 17,488,600 | 0 |
| 05-May-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 3,165,200 | 0 |
| 04-May-2026 | 105.00 | 108.00 | 103.00 | 106.00 | 2,460,000 | 0 |
| 30-Apr-2026 | 110.00 | 111.00 | 102.00 | 104.00 | 4,224,700 | 0 |
| 29-Apr-2026 | 111.00 | 113.00 | 109.00 | 111.00 | 2,871,500 | 0 |
| 28-Apr-2026 | 109.00 | 120.00 | 107.00 | 112.00 | 13,642,400 | 0 |
| 27-Apr-2026 | 109.00 | 111.00 | 106.00 | 109.00 | 5,606,000 | 0 |
| 24-Apr-2026 | 118.00 | 118.00 | 104.00 | 106.00 | 7,029,500 | 0 |
| 23-Apr-2026 | 121.00 | 122.00 | 115.00 | 118.00 | 12,645,200 | 0 |
| 22-Apr-2026 | 132.00 | 150.00 | 117.00 | 121.00 | 114,050,100 | 0 |
| 21-Apr-2026 | 142.00 | 142.00 | 130.00 | 132.00 | 35,389,700 | 0 |
| 20-Apr-2026 | 122.00 | 144.00 | 120.00 | 142.00 | 107,017,600 | 0 |
| 17-Apr-2026 | 110.00 | 136.00 | 110.00 | 121.00 | 105,388,000 | 0 |
| 16-Apr-2026 | 104.00 | 114.00 | 102.00 | 109.00 | 22,848,900 | 0 |
| 15-Apr-2026 | 105.00 | 107.00 | 100.00 | 104.00 | 11,947,100 | 0 |
| 14-Apr-2026 | 102.00 | 119.00 | 101.00 | 105.00 | 75,213,500 | 0 |
| 13-Apr-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 3,261,800 | 0 |
| 10-Apr-2026 | 94.00 | 98.00 | 94.00 | 96.00 | 2,047,200 | 0 |
| 09-Apr-2026 | 93.00 | 96.00 | 93.00 | 94.00 | 2,000,300 | 0 |
| 08-Apr-2026 | 96.00 | 99.00 | 93.00 | 93.00 | 4,561,200 | 0 |
| 07-Apr-2026 | 98.00 | 98.00 | 92.00 | 94.00 | 2,401,700 | 0 |
| 06-Apr-2026 | 97.00 | 100.00 | 94.00 | 97.00 | 1,846,200 | 0 |
| 02-Apr-2026 | 102.00 | 102.00 | 97.00 | 97.00 | 2,939,500 | 0 |
| 01-Apr-2026 | 102.00 | 104.00 | 100.00 | 101.00 | 1,602,700 | 0 |
| 31-Mar-2026 | 105.00 | 112.00 | 99.00 | 100.00 | 8,499,400 | 0 |
| 30-Mar-2026 | 100.00 | 104.00 | 98.00 | 102.00 | 1,561,600 | 0 |
| 27-Mar-2026 | 101.00 | 110.00 | 100.00 | 101.00 | 11,506,700 | 0 |
| 26-Mar-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 1,749,700 | 0 |
| 25-Mar-2026 | 100.00 | 103.00 | 97.00 | 100.00 | 2,439,700 | 0 |
| 17-Mar-2026 | 104.00 | 109.00 | 98.00 | 99.00 | 3,059,300 | 0 |
| 16-Mar-2026 | 106.00 | 119.00 | 95.00 | 102.00 | 10,561,400 | 0 |
| 13-Mar-2026 | 113.00 | 115.00 | 104.00 | 105.00 | 3,328,500 | 0 |
| 12-Mar-2026 | 120.00 | 122.00 | 114.00 | 115.00 | 4,397,800 | 0 |
| 11-Mar-2026 | 123.00 | 125.00 | 120.00 | 120.00 | 3,930,300 | 0 |
| 10-Mar-2026 | 118.00 | 122.00 | 113.00 | 119.00 | 3,592,500 | 0 |
| 09-Mar-2026 | 120.00 | 120.00 | 109.00 | 117.00 | 3,029,100 | 0 |
| 06-Mar-2026 | 123.00 | 132.00 | 120.00 | 122.00 | 7,242,900 | 0 |
| 05-Mar-2026 | 123.00 | 128.00 | 119.00 | 120.00 | 3,651,300 | 0 |
| 04-Mar-2026 | 131.00 | 131.00 | 120.00 | 122.00 | 2,999,000 | 0 |
| 03-Mar-2026 | 124.00 | 135.00 | 123.00 | 130.00 | 1,719,800 | 0 |
| 02-Mar-2026 | 135.00 | 135.00 | 127.00 | 127.00 | 2,995,600 | 0 |
| 27-Feb-2026 | 137.00 | 139.00 | 135.00 | 138.00 | 1,178,500 | 0 |
| 26-Feb-2026 | 142.00 | 142.00 | 130.00 | 138.00 | 3,819,000 | 0 |
| 25-Feb-2026 | 143.00 | 145.00 | 139.00 | 142.00 | 2,784,900 | 0 |
| 24-Feb-2026 | 147.00 | 149.00 | 141.00 | 141.00 | 7,223,800 | 0 |
| 23-Feb-2026 | 142.00 | 145.00 | 141.00 | 145.00 | 3,726,600 | 0 |
| 20-Feb-2026 | 150.00 | 150.00 | 140.00 | 142.00 | 11,376,400 | 0 |
| 19-Feb-2026 | 150.00 | 156.00 | 148.00 | 150.00 | 39,949,300 | 0 |
| 18-Feb-2026 | 140.00 | 150.00 | 138.00 | 149.00 | 30,595,300 | 0 |
| 13-Feb-2026 | 140.00 | 142.00 | 135.00 | 141.00 | 5,749,200 | 0 |
| 12-Feb-2026 | 144.00 | 145.00 | 140.00 | 140.00 | 8,418,800 | 0 |
| 11-Feb-2026 | 149.00 | 150.00 | 140.00 | 143.00 | 28,154,600 | 0 |
| 10-Feb-2026 | 126.00 | 170.00 | 125.00 | 150.00 | 252,323,300 | 0 |
| 09-Feb-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 7,756,600 | 0 |
| 06-Feb-2026 | 132.00 | 143.00 | 122.00 | 126.00 | 28,320,800 | 0 |
| 05-Feb-2026 | 134.00 | 135.00 | 129.00 | 132.00 | 3,473,300 | 0 |
| 04-Feb-2026 | 127.00 | 140.00 | 127.00 | 134.00 | 9,223,500 | 0 |
| 03-Feb-2026 | 130.00 | 143.00 | 120.00 | 133.00 | 12,528,700 | 0 |
| 02-Feb-2026 | 151.00 | 152.00 | 129.00 | 130.00 | 7,123,100 | 0 |
| 30-Jan-2026 | 154.00 | 154.00 | 143.00 | 151.00 | 7,850,200 | 0 |
| 29-Jan-2026 | 170.00 | 177.00 | 141.00 | 147.00 | 61,691,700 | 0 |
| 28-Jan-2026 | 155.00 | 167.00 | 136.00 | 165.00 | 29,092,000 | 0 |
| 27-Jan-2026 | 162.00 | 164.00 | 158.00 | 159.00 | 4,020,900 | 0 |
| 26-Jan-2026 | 167.00 | 168.00 | 161.00 | 162.00 | 4,319,800 | 0 |
| 23-Jan-2026 | 160.00 | 172.00 | 160.00 | 165.00 | 14,886,200 | 0 |
| 22-Jan-2026 | 159.00 | 166.00 | 157.00 | 160.00 | 3,982,400 | 0 |
| 21-Jan-2026 | 163.00 | 163.00 | 156.00 | 159.00 | 3,150,400 | 0 |
| 20-Jan-2026 | 158.00 | 173.00 | 156.00 | 160.00 | 23,280,600 | 0 |
| 19-Jan-2026 | 158.00 | 159.00 | 155.00 | 158.00 | 3,218,700 | 0 |
| 15-Jan-2026 | 155.00 | 158.00 | 155.00 | 158.00 | 2,638,400 | 0 |
| 14-Jan-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 6,242,400 | 0 |
| 13-Jan-2026 | 158.00 | 161.00 | 154.00 | 155.00 | 7,394,500 | 0 |
| 12-Jan-2026 | 172.00 | 174.00 | 154.00 | 160.00 | 10,904,200 | 0 |
| 09-Jan-2026 | 175.00 | 176.00 | 170.00 | 171.00 | 2,371,500 | 0 |
| 08-Jan-2026 | 174.00 | 178.00 | 173.00 | 174.00 | 2,907,100 | 0 |
| 07-Jan-2026 | 175.00 | 178.00 | 173.00 | 174.00 | 2,261,700 | 0 |
| 06-Jan-2026 | 176.00 | 179.00 | 173.00 | 175.00 | 5,026,600 | 0 |
| 05-Jan-2026 | 171.00 | 181.00 | 171.00 | 176.00 | 9,104,000 | 0 |
| 02-Jan-2026 | 165.00 | 172.00 | 164.00 | 171.00 | 6,149,600 | 0 |
| 30-Dec-2025 | 166.00 | 167.00 | 164.00 | 165.00 | 2,353,500 | 0 |
| 29-Dec-2025 | 166.00 | 168.00 | 163.00 | 166.00 | 2,607,600 | 0 |
| 24-Dec-2025 | 176.00 | 177.00 | 165.00 | 166.00 | 3,784,700 | 0 |
| 23-Dec-2025 | 175.00 | 185.00 | 168.00 | 169.00 | 18,573,000 | 0 |
| 22-Dec-2025 | 165.00 | 173.00 | 163.00 | 169.00 | 9,801,800 | 0 |
| 19-Dec-2025 | 174.00 | 174.00 | 165.00 | 165.00 | 5,293,100 | 0 |
| 18-Dec-2025 | 173.00 | 180.00 | 169.00 | 173.00 | 14,769,000 | 0 |
| 17-Dec-2025 | 170.00 | 180.00 | 168.00 | 172.00 | 27,875,600 | 0 |
| 16-Dec-2025 | 166.00 | 190.00 | 163.00 | 189.00 | 51,192,500 | 0 |
| 15-Dec-2025 | 169.00 | 169.00 | 162.00 | 163.00 | 12,233,000 | 0 |
| 12-Dec-2025 | 222.00 | 248.00 | 171.00 | 171.00 | 222,276,200 | 0 |