| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 70,000 | 0 |
| 21-Nov-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 146,500 | 0 |
| 20-Nov-2024 | 85.00 | 85.00 | 80.00 | 81.00 | 191,600 | 0 |
| 19-Nov-2024 | 77.00 | 80.00 | 77.00 | 80.00 | 56,200 | 0 |
| 18-Nov-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 252,600 | 0 |
| 15-Nov-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 414,900 | 0 |
| 14-Nov-2024 | 80.00 | 83.00 | 78.00 | 79.00 | 772,200 | 0 |
| 13-Nov-2024 | 74.00 | 86.00 | 74.00 | 83.00 | 987,000 | 0 |
| 12-Nov-2024 | 77.00 | 82.00 | 77.00 | 80.00 | 228,100 | 0 |
| 11-Nov-2024 | 77.00 | 84.00 | 77.00 | 81.00 | 877,400 | 0 |
| 08-Nov-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 496,500 | 0 |
| 07-Nov-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 115,800 | 0 |
| 06-Nov-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 394,400 | 0 |
| 05-Nov-2024 | 80.00 | 88.00 | 80.00 | 87.00 | 213,300 | 0 |
| 04-Nov-2024 | 81.00 | 89.00 | 81.00 | 88.00 | 388,800 | 0 |
| 01-Nov-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 335,700 | 0 |
| 31-Oct-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 393,700 | 0 |
| 30-Oct-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 478,200 | 0 |
| 29-Oct-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 182,600 | 0 |
| 28-Oct-2024 | 81.00 | 90.00 | 81.00 | 89.00 | 384,700 | 0 |
| 25-Oct-2024 | 85.00 | 91.00 | 85.00 | 89.00 | 281,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 351,100 | 0 |
| 23-Oct-2024 | 80.00 | 95.00 | 80.00 | 91.00 | 1,144,500 | 0 |
| 22-Oct-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 580,400 | 0 |
| 21-Oct-2024 | 80.00 | 91.00 | 80.00 | 89.00 | 1,188,100 | 0 |
| 18-Oct-2024 | 82.00 | 91.00 | 82.00 | 89.00 | 2,621,200 | 0 |
| 17-Oct-2024 | 83.00 | 99.00 | 83.00 | 86.00 | 16,506,300 | 0 |
| 16-Oct-2024 | 76.00 | 88.00 | 76.00 | 85.00 | 587,700 | 0 |
| 15-Oct-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 289,000 | 0 |
| 14-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 243,800 | 0 |
| 11-Oct-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 149,200 | 0 |
| 10-Oct-2024 | 83.00 | 91.00 | 82.00 | 85.00 | 1,856,600 | 0 |
| 09-Oct-2024 | 76.00 | 84.00 | 76.00 | 83.00 | 703,800 | 0 |
| 08-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 451,000 | 0 |
| 07-Oct-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 642,200 | 0 |
| 04-Oct-2024 | 80.00 | 91.00 | 80.00 | 85.00 | 3,246,700 | 0 |
| 03-Oct-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 318,000 | 0 |
| 02-Oct-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 589,500 | 0 |
| 01-Oct-2024 | 82.00 | 88.00 | 82.00 | 86.00 | 882,600 | 0 |
| 30-Sep-2024 | 82.00 | 89.00 | 82.00 | 87.00 | 873,400 | 0 |
| 27-Sep-2024 | 82.00 | 93.00 | 82.00 | 88.00 | 1,040,500 | 0 |
| 26-Sep-2024 | 90.00 | 95.00 | 90.00 | 90.00 | 2,004,000 | 0 |
| 25-Sep-2024 | 102.00 | 108.00 | 90.00 | 90.00 | 25,225,700 | 0 |
| 24-Sep-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 1,025,400 | 0 |
| 23-Sep-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 1,799,400 | 0 |
| 20-Sep-2024 | 85.00 | 93.00 | 85.00 | 93.00 | 469,000 | 0 |
| 19-Sep-2024 | 84.00 | 94.00 | 84.00 | 93.00 | 1,436,500 | 0 |
| 18-Sep-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 2,300,200 | 0 |
| 17-Sep-2024 | 83.00 | 95.00 | 83.00 | 94.00 | 2,392,300 | 0 |
| 13-Sep-2024 | 90.00 | 102.00 | 90.00 | 92.00 | 6,698,200 | 0 |
| 12-Sep-2024 | 90.00 | 104.00 | 90.00 | 98.00 | 2,421,300 | 0 |
| 11-Sep-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 746,600 | 0 |
| 10-Sep-2024 | 93.00 | 109.00 | 93.00 | 100.00 | 6,618,600 | 0 |
| 09-Sep-2024 | 86.00 | 116.00 | 86.00 | 103.00 | 14,959,100 | 0 |
| 06-Sep-2024 | 91.00 | 100.00 | 91.00 | 95.00 | 1,768,600 | 0 |
| 05-Sep-2024 | 102.00 | 107.00 | 90.00 | 100.00 | 2,710,800 | 0 |
| 04-Sep-2024 | 97.00 | 114.00 | 97.00 | 106.00 | 9,977,600 | 0 |
| 03-Sep-2024 | 93.00 | 114.00 | 92.00 | 106.00 | 26,773,100 | 0 |
| 02-Sep-2024 | 102.00 | 106.00 | 88.00 | 92.00 | 19,552,500 | 0 |
| 30-Aug-2024 | 82.00 | 109.00 | 82.00 | 99.00 | 40,430,100 | 0 |
| 29-Aug-2024 | 83.00 | 85.00 | 82.00 | 82.00 | 436,300 | 0 |
| 28-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 278,700 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 481,100 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 598,000 | 0 |
| 23-Aug-2024 | 83.00 | 89.00 | 81.00 | 84.00 | 7,677,000 | 0 |
| 22-Aug-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 90,400 | 0 |
| 21-Aug-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 471,800 | 0 |
| 20-Aug-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 161,500 | 0 |
| 19-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 248,000 | 0 |
| 16-Aug-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 498,700 | 0 |
| 15-Aug-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 551,200 | 0 |
| 14-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 541,700 | 0 |
| 13-Aug-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 2,299,700 | 0 |
| 12-Aug-2024 | 80.00 | 82.00 | 79.00 | 82.00 | 618,800 | 0 |
| 09-Aug-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 387,400 | 0 |
| 08-Aug-2024 | 79.00 | 88.00 | 78.00 | 79.00 | 6,299,200 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 370,700 | 0 |
| 06-Aug-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 384,100 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 1,067,700 | 0 |
| 02-Aug-2024 | 81.00 | 83.00 | 78.00 | 79.00 | 1,872,600 | 0 |
| 01-Aug-2024 | 81.00 | 93.00 | 81.00 | 81.00 | 28,169,400 | 0 |
| 31-Jul-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 166,200 | 0 |
| 30-Jul-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 184,500 | 0 |
| 29-Jul-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 92,600 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 337,800 | 0 |
| 25-Jul-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 165,100 | 0 |
| 24-Jul-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 209,500 | 0 |
| 23-Jul-2024 | 75.00 | 81.00 | 75.00 | 80.00 | 644,500 | 0 |
| 22-Jul-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 1,091,800 | 0 |
| 19-Jul-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 218,500 | 0 |
| 18-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 431,500 | 0 |
| 17-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 197,400 | 0 |
| 16-Jul-2024 | 79.00 | 84.00 | 78.00 | 80.00 | 1,793,500 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 96,900 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 140,900 | 0 |
| 11-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 263,700 | 0 |
| 10-Jul-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 730,600 | 0 |
| 09-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 86,300 | 0 |
| 08-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 197,700 | 0 |
| 05-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 282,900 | 0 |