| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 83.00 | 112.00 | 82.00 | 110.00 | 17,811,400 | 0 |
| 07-Feb-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 1,090,400 | 0 |
| 06-Feb-2025 | 93.00 | 95.00 | 86.00 | 87.00 | 3,465,800 | 0 |
| 05-Feb-2025 | 93.00 | 101.00 | 91.00 | 92.00 | 5,137,600 | 0 |
| 04-Feb-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 716,300 | 0 |
| 03-Feb-2025 | 93.00 | 98.00 | 90.00 | 94.00 | 1,184,200 | 0 |
| 31-Jan-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 703,100 | 0 |
| 30-Jan-2025 | 96.00 | 96.00 | 91.00 | 94.00 | 1,484,400 | 0 |
| 24-Jan-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 3,244,100 | 0 |
| 23-Jan-2025 | 99.00 | 111.00 | 99.00 | 99.00 | 9,635,800 | 0 |
| 22-Jan-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 1,097,900 | 0 |
| 21-Jan-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 1,878,800 | 0 |
| 20-Jan-2025 | 100.00 | 103.00 | 95.00 | 99.00 | 2,948,400 | 0 |
| 17-Jan-2025 | 98.00 | 102.00 | 97.00 | 98.00 | 2,381,400 | 0 |
| 16-Jan-2025 | 100.00 | 115.00 | 96.00 | 97.00 | 22,881,100 | 0 |
| 15-Jan-2025 | 110.00 | 119.00 | 97.00 | 99.00 | 20,816,700 | 0 |
| 14-Jan-2025 | 109.00 | 112.00 | 104.00 | 109.00 | 3,473,500 | 0 |
| 13-Jan-2025 | 120.00 | 135.00 | 108.00 | 109.00 | 44,231,300 | 0 |
| 10-Jan-2025 | 122.00 | 126.00 | 116.00 | 119.00 | 6,340,500 | 0 |
| 09-Jan-2025 | 132.00 | 133.00 | 116.00 | 123.00 | 19,733,900 | 0 |
| 08-Jan-2025 | 134.00 | 139.00 | 115.00 | 132.00 | 65,439,300 | 0 |
| 07-Jan-2025 | 81.00 | 109.00 | 80.00 | 109.00 | 15,466,800 | 0 |
| 06-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 211,600 | 0 |
| 03-Jan-2025 | 83.00 | 85.00 | 80.00 | 80.00 | 895,500 | 0 |
| 02-Jan-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 156,800 | 0 |
| 30-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 216,700 | 0 |
| 27-Dec-2024 | 83.00 | 88.00 | 82.00 | 84.00 | 1,118,500 | 0 |
| 24-Dec-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 39,900 | 0 |
| 23-Dec-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 179,300 | 0 |
| 20-Dec-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 330,000 | 0 |
| 19-Dec-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 137,300 | 0 |
| 18-Dec-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 455,400 | 0 |
| 17-Dec-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 259,000 | 0 |
| 16-Dec-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 298,200 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 225,100 | 0 |
| 12-Dec-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 366,100 | 0 |
| 11-Dec-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 1,447,000 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 544,200 | 0 |
| 09-Dec-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 412,900 | 0 |
| 06-Dec-2024 | 75.00 | 88.00 | 75.00 | 84.00 | 1,433,400 | 0 |
| 05-Dec-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 121,500 | 0 |
| 04-Dec-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 198,200 | 0 |
| 03-Dec-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 192,000 | 0 |
| 02-Dec-2024 | 73.00 | 83.00 | 73.00 | 82.00 | 187,900 | 0 |
| 29-Nov-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 81,200 | 0 |
| 28-Nov-2024 | 72.00 | 86.00 | 72.00 | 82.00 | 685,800 | 0 |
| 26-Nov-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 247,500 | 0 |
| 25-Nov-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 149,200 | 0 |
| 22-Nov-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 70,000 | 0 |
| 21-Nov-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 146,500 | 0 |
| 20-Nov-2024 | 85.00 | 85.00 | 80.00 | 81.00 | 191,600 | 0 |
| 19-Nov-2024 | 77.00 | 80.00 | 77.00 | 80.00 | 56,200 | 0 |
| 18-Nov-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 252,600 | 0 |
| 15-Nov-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 414,900 | 0 |
| 14-Nov-2024 | 80.00 | 83.00 | 78.00 | 79.00 | 772,200 | 0 |
| 13-Nov-2024 | 74.00 | 86.00 | 74.00 | 83.00 | 987,000 | 0 |
| 12-Nov-2024 | 77.00 | 82.00 | 77.00 | 80.00 | 228,100 | 0 |
| 11-Nov-2024 | 77.00 | 84.00 | 77.00 | 81.00 | 877,400 | 0 |
| 08-Nov-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 496,500 | 0 |
| 07-Nov-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 115,800 | 0 |
| 06-Nov-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 394,400 | 0 |
| 05-Nov-2024 | 80.00 | 88.00 | 80.00 | 87.00 | 213,300 | 0 |
| 04-Nov-2024 | 81.00 | 89.00 | 81.00 | 88.00 | 388,800 | 0 |
| 01-Nov-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 335,700 | 0 |
| 31-Oct-2024 | 80.00 | 88.00 | 80.00 | 88.00 | 393,700 | 0 |
| 30-Oct-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 478,200 | 0 |
| 29-Oct-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 182,600 | 0 |
| 28-Oct-2024 | 81.00 | 90.00 | 81.00 | 89.00 | 384,700 | 0 |
| 25-Oct-2024 | 85.00 | 91.00 | 85.00 | 89.00 | 281,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 351,100 | 0 |
| 23-Oct-2024 | 80.00 | 95.00 | 80.00 | 91.00 | 1,144,500 | 0 |
| 22-Oct-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 580,400 | 0 |
| 21-Oct-2024 | 80.00 | 91.00 | 80.00 | 89.00 | 1,188,100 | 0 |
| 18-Oct-2024 | 82.00 | 91.00 | 82.00 | 89.00 | 2,621,200 | 0 |
| 17-Oct-2024 | 83.00 | 99.00 | 83.00 | 86.00 | 16,506,300 | 0 |
| 16-Oct-2024 | 76.00 | 88.00 | 76.00 | 85.00 | 587,700 | 0 |
| 15-Oct-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 289,000 | 0 |
| 14-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 243,800 | 0 |
| 11-Oct-2024 | 77.00 | 85.00 | 77.00 | 85.00 | 149,200 | 0 |
| 10-Oct-2024 | 83.00 | 91.00 | 82.00 | 85.00 | 1,856,600 | 0 |
| 09-Oct-2024 | 76.00 | 84.00 | 76.00 | 83.00 | 703,800 | 0 |
| 08-Oct-2024 | 78.00 | 86.00 | 78.00 | 84.00 | 451,000 | 0 |
| 07-Oct-2024 | 80.00 | 86.00 | 80.00 | 85.00 | 642,200 | 0 |
| 04-Oct-2024 | 80.00 | 91.00 | 80.00 | 85.00 | 3,246,700 | 0 |
| 03-Oct-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 318,000 | 0 |
| 02-Oct-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 589,500 | 0 |
| 01-Oct-2024 | 82.00 | 88.00 | 82.00 | 86.00 | 882,600 | 0 |
| 30-Sep-2024 | 82.00 | 89.00 | 82.00 | 87.00 | 873,400 | 0 |
| 27-Sep-2024 | 82.00 | 93.00 | 82.00 | 88.00 | 1,040,500 | 0 |
| 26-Sep-2024 | 90.00 | 95.00 | 90.00 | 90.00 | 2,004,000 | 0 |
| 25-Sep-2024 | 102.00 | 108.00 | 90.00 | 90.00 | 25,225,700 | 0 |
| 24-Sep-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 1,025,400 | 0 |
| 23-Sep-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 1,799,400 | 0 |
| 20-Sep-2024 | 85.00 | 93.00 | 85.00 | 93.00 | 469,000 | 0 |
| 19-Sep-2024 | 84.00 | 94.00 | 84.00 | 93.00 | 1,436,500 | 0 |
| 18-Sep-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 2,300,200 | 0 |
| 17-Sep-2024 | 83.00 | 95.00 | 83.00 | 94.00 | 2,392,300 | 0 |
| 13-Sep-2024 | 90.00 | 102.00 | 90.00 | 92.00 | 6,698,200 | 0 |
| 12-Sep-2024 | 90.00 | 104.00 | 90.00 | 98.00 | 2,421,300 | 0 |
| 11-Sep-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 746,600 | 0 |