| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 1,301,900 | 0 |
| 05-May-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 902,700 | 0 |
| 02-May-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 2,009,000 | 0 |
| 30-Apr-2025 | 72.00 | 75.00 | 69.00 | 69.00 | 4,162,700 | 0 |
| 29-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,765,000 | 0 |
| 28-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 1,290,900 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 68.00 | 72.00 | 6,483,200 | 0 |
| 24-Apr-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 1,177,200 | 0 |
| 23-Apr-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 3,049,400 | 0 |
| 22-Apr-2025 | 76.00 | 82.00 | 75.00 | 75.00 | 3,001,600 | 0 |
| 21-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 483,800 | 0 |
| 17-Apr-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 1,326,100 | 0 |
| 16-Apr-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 1,399,600 | 0 |
| 15-Apr-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 1,045,400 | 0 |
| 14-Apr-2025 | 72.00 | 75.00 | 71.00 | 73.00 | 1,029,800 | 0 |
| 11-Apr-2025 | 71.00 | 80.00 | 70.00 | 71.00 | 3,999,000 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 1,656,000 | 0 |
| 09-Apr-2025 | 73.00 | 73.00 | 69.00 | 72.00 | 257,200 | 0 |
| 08-Apr-2025 | 74.00 | 74.00 | 69.00 | 73.00 | 313,700 | 0 |
| 27-Mar-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 479,300 | 0 |
| 26-Mar-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 279,400 | 0 |
| 25-Mar-2025 | 75.00 | 75.00 | 70.00 | 74.00 | 1,170,500 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 72.00 | 73.00 | 861,400 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 78.00 | 79.00 | 662,700 | 0 |
| 20-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 532,800 | 0 |
| 19-Mar-2025 | 81.00 | 84.00 | 78.00 | 81.00 | 433,200 | 0 |
| 18-Mar-2025 | 84.00 | 85.00 | 77.00 | 81.00 | 2,213,200 | 0 |
| 17-Mar-2025 | 86.00 | 86.00 | 81.00 | 84.00 | 1,143,000 | 0 |
| 14-Mar-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 813,500 | 0 |
| 13-Mar-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 1,993,500 | 0 |
| 12-Mar-2025 | 97.00 | 100.00 | 84.00 | 87.00 | 18,427,300 | 0 |
| 11-Mar-2025 | 92.00 | 100.00 | 86.00 | 96.00 | 25,919,500 | 0 |
| 10-Mar-2025 | 96.00 | 96.00 | 88.00 | 89.00 | 4,126,900 | 0 |
| 07-Mar-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 1,272,800 | 0 |
| 06-Mar-2025 | 95.00 | 101.00 | 94.00 | 97.00 | 750,900 | 0 |
| 05-Mar-2025 | 94.00 | 105.00 | 94.00 | 95.00 | 6,343,500 | 0 |
| 04-Mar-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 479,500 | 0 |
| 03-Mar-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 267,300 | 0 |
| 28-Feb-2025 | 101.00 | 101.00 | 90.00 | 93.00 | 2,633,000 | 0 |
| 27-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 934,500 | 0 |
| 26-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 1,109,600 | 0 |
| 25-Feb-2025 | 105.00 | 107.00 | 101.00 | 101.00 | 3,524,700 | 0 |
| 24-Feb-2025 | 102.00 | 108.00 | 102.00 | 104.00 | 3,081,900 | 0 |
| 21-Feb-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 1,934,300 | 0 |
| 20-Feb-2025 | 105.00 | 106.00 | 100.00 | 102.00 | 2,979,100 | 0 |
| 19-Feb-2025 | 104.00 | 111.00 | 102.00 | 105.00 | 7,419,900 | 0 |
| 18-Feb-2025 | 108.00 | 109.00 | 102.00 | 104.00 | 5,298,500 | 0 |
| 17-Feb-2025 | 114.00 | 130.00 | 104.00 | 106.00 | 53,675,600 | 0 |
| 14-Feb-2025 | 93.00 | 116.00 | 90.00 | 110.00 | 56,750,000 | 0 |
| 13-Feb-2025 | 90.00 | 106.00 | 90.00 | 93.00 | 16,049,200 | 0 |
| 12-Feb-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 2,586,300 | 0 |
| 11-Feb-2025 | 110.00 | 110.00 | 93.00 | 94.00 | 11,581,900 | 0 |
| 10-Feb-2025 | 83.00 | 112.00 | 82.00 | 110.00 | 17,811,400 | 0 |
| 07-Feb-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 1,090,400 | 0 |
| 06-Feb-2025 | 93.00 | 95.00 | 86.00 | 87.00 | 3,465,800 | 0 |
| 05-Feb-2025 | 93.00 | 101.00 | 91.00 | 92.00 | 5,137,600 | 0 |
| 04-Feb-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 716,300 | 0 |
| 03-Feb-2025 | 93.00 | 98.00 | 90.00 | 94.00 | 1,184,200 | 0 |
| 31-Jan-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 703,100 | 0 |
| 30-Jan-2025 | 96.00 | 96.00 | 91.00 | 94.00 | 1,484,400 | 0 |
| 24-Jan-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 3,244,100 | 0 |
| 23-Jan-2025 | 99.00 | 111.00 | 99.00 | 99.00 | 9,635,800 | 0 |
| 22-Jan-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 1,097,900 | 0 |
| 21-Jan-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 1,878,800 | 0 |
| 20-Jan-2025 | 100.00 | 103.00 | 95.00 | 99.00 | 2,948,400 | 0 |
| 17-Jan-2025 | 98.00 | 102.00 | 97.00 | 98.00 | 2,381,400 | 0 |
| 16-Jan-2025 | 100.00 | 115.00 | 96.00 | 97.00 | 22,881,100 | 0 |
| 15-Jan-2025 | 110.00 | 119.00 | 97.00 | 99.00 | 20,816,700 | 0 |
| 14-Jan-2025 | 109.00 | 112.00 | 104.00 | 109.00 | 3,473,500 | 0 |
| 13-Jan-2025 | 120.00 | 135.00 | 108.00 | 109.00 | 44,231,300 | 0 |
| 10-Jan-2025 | 122.00 | 126.00 | 116.00 | 119.00 | 6,340,500 | 0 |
| 09-Jan-2025 | 132.00 | 133.00 | 116.00 | 123.00 | 19,733,900 | 0 |
| 08-Jan-2025 | 134.00 | 139.00 | 115.00 | 132.00 | 65,439,300 | 0 |
| 07-Jan-2025 | 81.00 | 109.00 | 80.00 | 109.00 | 15,466,800 | 0 |
| 06-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 211,600 | 0 |
| 03-Jan-2025 | 83.00 | 85.00 | 80.00 | 80.00 | 895,500 | 0 |
| 02-Jan-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 156,800 | 0 |
| 30-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 216,700 | 0 |
| 27-Dec-2024 | 83.00 | 88.00 | 82.00 | 84.00 | 1,118,500 | 0 |
| 24-Dec-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 39,900 | 0 |
| 23-Dec-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 179,300 | 0 |
| 20-Dec-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 330,000 | 0 |
| 19-Dec-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 137,300 | 0 |
| 18-Dec-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 455,400 | 0 |
| 17-Dec-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 259,000 | 0 |
| 16-Dec-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 298,200 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 225,100 | 0 |
| 12-Dec-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 366,100 | 0 |
| 11-Dec-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 1,447,000 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 544,200 | 0 |
| 09-Dec-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 412,900 | 0 |
| 06-Dec-2024 | 75.00 | 88.00 | 75.00 | 84.00 | 1,433,400 | 0 |
| 05-Dec-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 121,500 | 0 |
| 04-Dec-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 198,200 | 0 |
| 03-Dec-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 192,000 | 0 |
| 02-Dec-2024 | 73.00 | 83.00 | 73.00 | 82.00 | 187,900 | 0 |
| 29-Nov-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 81,200 | 0 |
| 28-Nov-2024 | 72.00 | 86.00 | 72.00 | 82.00 | 685,800 | 0 |
| 26-Nov-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 247,500 | 0 |
| 25-Nov-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 149,200 | 0 |