| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 2,720,900 | 0 |
| 21-Jul-2025 | 75.00 | 78.00 | 73.00 | 75.00 | 9,619,600 | 0 |
| 18-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 942,200 | 0 |
| 17-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 901,500 | 0 |
| 16-Jul-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 3,479,500 | 0 |
| 15-Jul-2025 | 76.00 | 78.00 | 75.00 | 75.00 | 1,815,400 | 0 |
| 14-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 1,175,500 | 0 |
| 11-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 536,800 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,494,400 | 0 |
| 09-Jul-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 995,300 | 0 |
| 08-Jul-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 1,493,600 | 0 |
| 07-Jul-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,538,300 | 0 |
| 04-Jul-2025 | 78.00 | 81.00 | 78.00 | 78.00 | 3,479,700 | 0 |
| 03-Jul-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 5,655,700 | 0 |
| 02-Jul-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 5,920,100 | 0 |
| 01-Jul-2025 | 78.00 | 84.00 | 78.00 | 81.00 | 16,072,200 | 0 |
| 30-Jun-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 5,703,100 | 0 |
| 26-Jun-2025 | 83.00 | 83.00 | 74.00 | 76.00 | 12,659,500 | 0 |
| 25-Jun-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 16,629,000 | 0 |
| 24-Jun-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 2,186,500 | 0 |
| 23-Jun-2025 | 76.00 | 83.00 | 74.00 | 78.00 | 12,768,100 | 0 |
| 20-Jun-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,048,700 | 0 |
| 19-Jun-2025 | 78.00 | 84.00 | 76.00 | 77.00 | 17,881,900 | 0 |
| 18-Jun-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 3,700,600 | 0 |
| 17-Jun-2025 | 75.00 | 90.00 | 74.00 | 80.00 | 55,338,400 | 0 |
| 16-Jun-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 1,519,600 | 0 |
| 13-Jun-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 2,550,400 | 0 |
| 12-Jun-2025 | 78.00 | 78.00 | 73.00 | 77.00 | 5,309,100 | 0 |
| 11-Jun-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 4,160,300 | 0 |
| 10-Jun-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 2,534,800 | 0 |
| 05-Jun-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 4,193,100 | 0 |
| 04-Jun-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 4,693,100 | 0 |
| 03-Jun-2025 | 77.00 | 88.00 | 76.00 | 82.00 | 35,016,400 | 0 |
| 02-Jun-2025 | 99.00 | 105.00 | 80.00 | 80.00 | 65,934,800 | 0 |
| 28-May-2025 | 70.00 | 93.00 | 69.00 | 93.00 | 100,619,000 | 0 |
| 27-May-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 389,900 | 0 |
| 26-May-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 522,300 | 0 |
| 23-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 543,100 | 0 |
| 22-May-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 4,151,100 | 0 |
| 21-May-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 2,827,800 | 0 |
| 20-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,003,100 | 0 |
| 19-May-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 638,900 | 0 |
| 16-May-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 816,900 | 0 |
| 15-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 651,500 | 0 |
| 14-May-2025 | 70.00 | 72.00 | 69.00 | 72.00 | 1,405,100 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 1,582,300 | 0 |
| 08-May-2025 | 72.00 | 77.00 | 71.00 | 71.00 | 8,043,700 | 0 |
| 07-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 1,857,100 | 0 |
| 06-May-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 1,301,900 | 0 |
| 05-May-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 902,700 | 0 |
| 02-May-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 2,009,000 | 0 |
| 30-Apr-2025 | 72.00 | 75.00 | 69.00 | 69.00 | 4,162,700 | 0 |
| 29-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,765,000 | 0 |
| 28-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 1,290,900 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 68.00 | 72.00 | 6,483,200 | 0 |
| 24-Apr-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 1,177,200 | 0 |
| 23-Apr-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 3,049,400 | 0 |
| 22-Apr-2025 | 76.00 | 82.00 | 75.00 | 75.00 | 3,001,600 | 0 |
| 21-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 483,800 | 0 |
| 17-Apr-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 1,326,100 | 0 |
| 16-Apr-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 1,399,600 | 0 |
| 15-Apr-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 1,045,400 | 0 |
| 14-Apr-2025 | 72.00 | 75.00 | 71.00 | 73.00 | 1,029,800 | 0 |
| 11-Apr-2025 | 71.00 | 80.00 | 70.00 | 71.00 | 3,999,000 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 1,656,000 | 0 |
| 09-Apr-2025 | 73.00 | 73.00 | 69.00 | 72.00 | 257,200 | 0 |
| 08-Apr-2025 | 74.00 | 74.00 | 69.00 | 73.00 | 313,700 | 0 |
| 27-Mar-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 479,300 | 0 |
| 26-Mar-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 279,400 | 0 |
| 25-Mar-2025 | 75.00 | 75.00 | 70.00 | 74.00 | 1,170,500 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 72.00 | 73.00 | 861,400 | 0 |
| 21-Mar-2025 | 83.00 | 83.00 | 78.00 | 79.00 | 662,700 | 0 |
| 20-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 532,800 | 0 |
| 19-Mar-2025 | 81.00 | 84.00 | 78.00 | 81.00 | 433,200 | 0 |
| 18-Mar-2025 | 84.00 | 85.00 | 77.00 | 81.00 | 2,213,200 | 0 |
| 17-Mar-2025 | 86.00 | 86.00 | 81.00 | 84.00 | 1,143,000 | 0 |
| 14-Mar-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 813,500 | 0 |
| 13-Mar-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 1,993,500 | 0 |
| 12-Mar-2025 | 97.00 | 100.00 | 84.00 | 87.00 | 18,427,300 | 0 |
| 11-Mar-2025 | 92.00 | 100.00 | 86.00 | 96.00 | 25,919,500 | 0 |
| 10-Mar-2025 | 96.00 | 96.00 | 88.00 | 89.00 | 4,126,900 | 0 |
| 07-Mar-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 1,272,800 | 0 |
| 06-Mar-2025 | 95.00 | 101.00 | 94.00 | 97.00 | 750,900 | 0 |
| 05-Mar-2025 | 94.00 | 105.00 | 94.00 | 95.00 | 6,343,500 | 0 |
| 04-Mar-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 479,500 | 0 |
| 03-Mar-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 267,300 | 0 |
| 28-Feb-2025 | 101.00 | 101.00 | 90.00 | 93.00 | 2,633,000 | 0 |
| 27-Feb-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 934,500 | 0 |
| 26-Feb-2025 | 101.00 | 102.00 | 100.00 | 102.00 | 1,109,600 | 0 |
| 25-Feb-2025 | 105.00 | 107.00 | 101.00 | 101.00 | 3,524,700 | 0 |
| 24-Feb-2025 | 102.00 | 108.00 | 102.00 | 104.00 | 3,081,900 | 0 |
| 21-Feb-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 1,934,300 | 0 |
| 20-Feb-2025 | 105.00 | 106.00 | 100.00 | 102.00 | 2,979,100 | 0 |
| 19-Feb-2025 | 104.00 | 111.00 | 102.00 | 105.00 | 7,419,900 | 0 |
| 18-Feb-2025 | 108.00 | 109.00 | 102.00 | 104.00 | 5,298,500 | 0 |
| 17-Feb-2025 | 114.00 | 130.00 | 104.00 | 106.00 | 53,675,600 | 0 |
| 14-Feb-2025 | 93.00 | 116.00 | 90.00 | 110.00 | 56,750,000 | 0 |
| 13-Feb-2025 | 90.00 | 106.00 | 90.00 | 93.00 | 16,049,200 | 0 |
| 12-Feb-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 2,586,300 | 0 |
| 11-Feb-2025 | 110.00 | 110.00 | 93.00 | 94.00 | 11,581,900 | 0 |