| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 845.00 | 850.00 | 835.00 | 850.00 | 535,800 | 0 |
| 08-Oct-2026 | 865.00 | 865.00 | 830.00 | 845.00 | 32,300 | 0 |
| 07-Oct-2026 | 855.00 | 860.00 | 850.00 | 850.00 | 40,700 | 0 |
| 06-Oct-2026 | 860.00 | 860.00 | 830.00 | 855.00 | 72,200 | 0 |
| 05-Oct-2026 | 845.00 | 855.00 | 825.00 | 825.00 | 65,900 | 0 |
| 02-Oct-2026 | 855.00 | 855.00 | 830.00 | 840.00 | 7,600 | 0 |
| 01-Oct-2026 | 860.00 | 860.00 | 845.00 | 845.00 | 13,200 | 0 |
| 30-Sep-2026 | 845.00 | 860.00 | 845.00 | 860.00 | 80,300 | 0 |
| 29-Sep-2026 | 860.00 | 860.00 | 840.00 | 850.00 | 140,100 | 0 |
| 28-Sep-2026 | 865.00 | 865.00 | 850.00 | 855.00 | 20,200 | 0 |
| 25-Sep-2026 | 860.00 | 865.00 | 830.00 | 865.00 | 152,400 | 0 |
| 24-Sep-2026 | 895.00 | 895.00 | 855.00 | 860.00 | 34,500 | 0 |
| 23-Sep-2026 | 870.00 | 880.00 | 860.00 | 865.00 | 44,000 | 0 |
| 22-Sep-2026 | 900.00 | 900.00 | 860.00 | 870.00 | 202,200 | 0 |
| 21-Sep-2026 | 900.00 | 900.00 | 865.00 | 890.00 | 56,500 | 0 |
| 18-Sep-2026 | 905.00 | 905.00 | 860.00 | 865.00 | 89,300 | 0 |
| 17-Sep-2026 | 880.00 | 895.00 | 870.00 | 875.00 | 93,100 | 0 |
| 16-Sep-2026 | 900.00 | 900.00 | 880.00 | 880.00 | 95,300 | 0 |
| 15-Sep-2026 | 895.00 | 910.00 | 880.00 | 895.00 | 348,200 | 0 |
| 14-Sep-2026 | 895.00 | 895.00 | 870.00 | 880.00 | 160,900 | 0 |
| 11-Sep-2026 | 920.00 | 920.00 | 885.00 | 900.00 | 258,000 | 0 |
| 10-Sep-2026 | 910.00 | 920.00 | 905.00 | 920.00 | 111,700 | 0 |
| 09-Sep-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 135,500 | 0 |
| 08-Sep-2026 | 940.00 | 945.00 | 930.00 | 930.00 | 115,200 | 0 |
| 07-Sep-2026 | 950.00 | 975.00 | 930.00 | 935.00 | 208,400 | 0 |
| 04-Sep-2026 | 980.00 | 980.00 | 930.00 | 930.00 | 494,400 | 0 |
| 03-Sep-2026 | 940.00 | 1,100.00 | 940.00 | 980.00 | 6,069,300 | 0 |
| 02-Sep-2026 | 875.00 | 885.00 | 870.00 | 880.00 | 87,700 | 0 |
| 01-Sep-2026 | 875.00 | 885.00 | 875.00 | 875.00 | 588,700 | 0 |
| 31-Aug-2026 | 880.00 | 880.00 | 870.00 | 880.00 | 34,400 | 0 |
| 28-Aug-2026 | 900.00 | 900.00 | 865.00 | 880.00 | 367,700 | 0 |
| 27-Aug-2026 | 870.00 | 900.00 | 865.00 | 880.00 | 219,400 | 0 |
| 26-Aug-2026 | 875.00 | 890.00 | 850.00 | 870.00 | 115,600 | 0 |
| 25-Aug-2026 | 885.00 | 885.00 | 885.00 | 885.00 | 0 | 0 |
| 24-Aug-2026 | 895.00 | 900.00 | 880.00 | 885.00 | 192,700 | 0 |
| 21-Aug-2026 | 900.00 | 905.00 | 885.00 | 895.00 | 718,600 | 0 |
| 20-Aug-2026 | 910.00 | 920.00 | 890.00 | 900.00 | 704,000 | 0 |
| 19-Aug-2026 | 875.00 | 900.00 | 845.00 | 890.00 | 482,800 | 0 |
| 18-Aug-2026 | 870.00 | 875.00 | 855.00 | 860.00 | 109,000 | 0 |
| 14-Aug-2026 | 840.00 | 865.00 | 840.00 | 860.00 | 31,700 | 0 |
| 13-Aug-2026 | 850.00 | 860.00 | 840.00 | 840.00 | 57,500 | 0 |
| 12-Aug-2026 | 850.00 | 875.00 | 840.00 | 850.00 | 187,900 | 0 |
| 11-Aug-2026 | 870.00 | 870.00 | 850.00 | 855.00 | 184,500 | 0 |
| 10-Aug-2026 | 860.00 | 880.00 | 850.00 | 870.00 | 260,700 | 0 |
| 07-Aug-2026 | 860.00 | 900.00 | 860.00 | 860.00 | 460,100 | 0 |
| 06-Aug-2026 | 880.00 | 880.00 | 855.00 | 860.00 | 87,600 | 0 |
| 05-Aug-2026 | 865.00 | 875.00 | 855.00 | 870.00 | 138,100 | 0 |
| 04-Aug-2026 | 870.00 | 875.00 | 855.00 | 860.00 | 413,400 | 0 |
| 03-Aug-2026 | 860.00 | 865.00 | 850.00 | 860.00 | 426,700 | 0 |
| 31-Jul-2026 | 865.00 | 910.00 | 850.00 | 855.00 | 1,147,200 | 0 |
| 30-Jul-2026 | 840.00 | 855.00 | 835.00 | 845.00 | 62,900 | 0 |
| 29-Jul-2026 | 860.00 | 870.00 | 830.00 | 850.00 | 51,300 | 0 |
| 28-Jul-2026 | 865.00 | 865.00 | 820.00 | 855.00 | 71,900 | 0 |
| 27-Jul-2026 | 860.00 | 865.00 | 830.00 | 855.00 | 60,000 | 0 |
| 24-Jul-2026 | 870.00 | 870.00 | 850.00 | 860.00 | 178,400 | 0 |
| 23-Jul-2026 | 860.00 | 870.00 | 850.00 | 870.00 | 684,300 | 0 |
| 22-Jul-2026 | 865.00 | 870.00 | 840.00 | 860.00 | 305,300 | 0 |
| 21-Jul-2026 | 860.00 | 885.00 | 850.00 | 860.00 | 240,400 | 0 |
| 20-Jul-2026 | 860.00 | 890.00 | 855.00 | 860.00 | 82,300 | 0 |
| 17-Jul-2026 | 840.00 | 880.00 | 840.00 | 860.00 | 465,700 | 0 |
| 16-Jul-2026 | 835.00 | 860.00 | 825.00 | 840.00 | 162,900 | 0 |
| 15-Jul-2026 | 825.00 | 835.00 | 825.00 | 835.00 | 63,900 | 0 |
| 14-Jul-2026 | 805.00 | 835.00 | 805.00 | 820.00 | 119,800 | 0 |
| 13-Jul-2026 | 800.00 | 825.00 | 790.00 | 805.00 | 63,400 | 0 |
| 10-Jul-2026 | 800.00 | 830.00 | 795.00 | 795.00 | 119,100 | 0 |
| 09-Jul-2026 | 790.00 | 805.00 | 790.00 | 795.00 | 20,000 | 0 |
| 08-Jul-2026 | 805.00 | 815.00 | 780.00 | 785.00 | 64,500 | 0 |
| 07-Jul-2026 | 790.00 | 815.00 | 790.00 | 805.00 | 109,900 | 0 |
| 06-Jul-2026 | 805.00 | 815.00 | 790.00 | 790.00 | 55,300 | 0 |
| 03-Jul-2026 | 795.00 | 815.00 | 780.00 | 800.00 | 152,500 | 0 |
| 02-Jul-2026 | 765.00 | 795.00 | 760.00 | 765.00 | 127,100 | 0 |
| 01-Jul-2026 | 760.00 | 780.00 | 755.00 | 770.00 | 600,000 | 0 |
| 30-Jun-2026 | 795.00 | 795.00 | 765.00 | 785.00 | 70,700 | 0 |
| 29-Jun-2026 | 830.00 | 830.00 | 770.00 | 795.00 | 215,100 | 0 |
| 26-Jun-2026 | 815.00 | 840.00 | 775.00 | 830.00 | 134,700 | 0 |
| 25-Jun-2026 | 805.00 | 835.00 | 800.00 | 820.00 | 59,700 | 0 |
| 24-Jun-2026 | 845.00 | 845.00 | 800.00 | 805.00 | 276,500 | 0 |
| 23-Jun-2026 | 885.00 | 890.00 | 830.00 | 845.00 | 2,633,500 | 0 |
| 22-Jun-2026 | 890.00 | 920.00 | 830.00 | 860.00 | 11,227,500 | 0 |
| 19-Jun-2026 | 855.00 | 875.00 | 855.00 | 860.00 | 9,000 | 0 |
| 18-Jun-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 20,100 | 0 |
| 17-Jun-2026 | 925.00 | 925.00 | 860.00 | 870.00 | 508,300 | 0 |
| 15-Jun-2026 | 890.00 | 900.00 | 885.00 | 890.00 | 277,600 | 0 |
| 12-Jun-2026 | 850.00 | 900.00 | 825.00 | 885.00 | 785,500 | 0 |
| 11-Jun-2026 | 885.00 | 900.00 | 830.00 | 850.00 | 363,900 | 0 |
| 10-Jun-2026 | 850.00 | 900.00 | 810.00 | 885.00 | 108,500 | 0 |
| 09-Jun-2026 | 775.00 | 845.00 | 750.00 | 840.00 | 119,200 | 0 |
| 08-Jun-2026 | 810.00 | 815.00 | 750.00 | 775.00 | 263,600 | 0 |
| 05-Jun-2026 | 830.00 | 865.00 | 815.00 | 815.00 | 57,100 | 0 |
| 04-Jun-2026 | 885.00 | 885.00 | 835.00 | 840.00 | 175,300 | 0 |
| 03-Jun-2026 | 940.00 | 940.00 | 850.00 | 885.00 | 369,600 | 0 |
| 02-Jun-2026 | 950.00 | 950.00 | 920.00 | 940.00 | 25,800 | 0 |
| 29-May-2026 | 940.00 | 960.00 | 920.00 | 925.00 | 38,500 | 0 |
| 28-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 27-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 26-May-2026 | 970.00 | 975.00 | 930.00 | 940.00 | 45,200 | 0 |
| 25-May-2026 | 935.00 | 950.00 | 920.00 | 945.00 | 54,500 | 0 |
| 22-May-2026 | 915.00 | 930.00 | 910.00 | 910.00 | 150,400 | 0 |
| 21-May-2026 | 955.00 | 955.00 | 905.00 | 905.00 | 230,300 | 0 |
| 20-May-2026 | 930.00 | 995.00 | 930.00 | 955.00 | 166,300 | 0 |