| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 870.00 | 875.00 | 855.00 | 860.00 | 413,400 | 0 |
| 03-Aug-2026 | 860.00 | 865.00 | 850.00 | 860.00 | 426,700 | 0 |
| 31-Jul-2026 | 865.00 | 910.00 | 850.00 | 855.00 | 1,147,200 | 0 |
| 30-Jul-2026 | 840.00 | 855.00 | 835.00 | 845.00 | 62,900 | 0 |
| 29-Jul-2026 | 860.00 | 870.00 | 830.00 | 850.00 | 51,300 | 0 |
| 28-Jul-2026 | 865.00 | 865.00 | 820.00 | 855.00 | 71,900 | 0 |
| 27-Jul-2026 | 860.00 | 865.00 | 830.00 | 855.00 | 60,000 | 0 |
| 24-Jul-2026 | 870.00 | 870.00 | 850.00 | 860.00 | 178,400 | 0 |
| 23-Jul-2026 | 860.00 | 870.00 | 850.00 | 870.00 | 684,300 | 0 |
| 22-Jul-2026 | 865.00 | 870.00 | 840.00 | 860.00 | 305,300 | 0 |
| 21-Jul-2026 | 860.00 | 885.00 | 850.00 | 860.00 | 240,400 | 0 |
| 20-Jul-2026 | 860.00 | 890.00 | 855.00 | 860.00 | 82,300 | 0 |
| 17-Jul-2026 | 840.00 | 880.00 | 840.00 | 860.00 | 465,700 | 0 |
| 16-Jul-2026 | 835.00 | 860.00 | 825.00 | 840.00 | 162,900 | 0 |
| 15-Jul-2026 | 825.00 | 835.00 | 825.00 | 835.00 | 63,900 | 0 |
| 14-Jul-2026 | 805.00 | 835.00 | 805.00 | 820.00 | 119,800 | 0 |
| 13-Jul-2026 | 800.00 | 825.00 | 790.00 | 805.00 | 63,400 | 0 |
| 10-Jul-2026 | 800.00 | 830.00 | 795.00 | 795.00 | 119,100 | 0 |
| 09-Jul-2026 | 790.00 | 805.00 | 790.00 | 795.00 | 20,000 | 0 |
| 08-Jul-2026 | 805.00 | 815.00 | 780.00 | 785.00 | 64,500 | 0 |
| 07-Jul-2026 | 790.00 | 815.00 | 790.00 | 805.00 | 109,900 | 0 |
| 06-Jul-2026 | 805.00 | 815.00 | 790.00 | 790.00 | 55,300 | 0 |
| 03-Jul-2026 | 795.00 | 815.00 | 780.00 | 800.00 | 152,500 | 0 |
| 02-Jul-2026 | 765.00 | 795.00 | 760.00 | 765.00 | 127,100 | 0 |
| 01-Jul-2026 | 760.00 | 780.00 | 755.00 | 770.00 | 600,000 | 0 |
| 30-Jun-2026 | 795.00 | 795.00 | 765.00 | 785.00 | 70,700 | 0 |
| 29-Jun-2026 | 830.00 | 830.00 | 770.00 | 795.00 | 215,100 | 0 |
| 26-Jun-2026 | 815.00 | 840.00 | 775.00 | 830.00 | 134,700 | 0 |
| 25-Jun-2026 | 805.00 | 835.00 | 800.00 | 820.00 | 59,700 | 0 |
| 24-Jun-2026 | 845.00 | 845.00 | 800.00 | 805.00 | 276,500 | 0 |
| 23-Jun-2026 | 885.00 | 890.00 | 830.00 | 845.00 | 2,633,500 | 0 |
| 22-Jun-2026 | 890.00 | 920.00 | 830.00 | 860.00 | 11,227,500 | 0 |
| 19-Jun-2026 | 855.00 | 875.00 | 855.00 | 860.00 | 9,000 | 0 |
| 18-Jun-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 20,100 | 0 |
| 17-Jun-2026 | 925.00 | 925.00 | 860.00 | 870.00 | 508,300 | 0 |
| 15-Jun-2026 | 890.00 | 900.00 | 885.00 | 890.00 | 277,600 | 0 |
| 12-Jun-2026 | 850.00 | 900.00 | 825.00 | 885.00 | 785,500 | 0 |
| 11-Jun-2026 | 885.00 | 900.00 | 830.00 | 850.00 | 363,900 | 0 |
| 10-Jun-2026 | 850.00 | 900.00 | 810.00 | 885.00 | 108,500 | 0 |
| 09-Jun-2026 | 775.00 | 845.00 | 750.00 | 840.00 | 119,200 | 0 |
| 08-Jun-2026 | 810.00 | 815.00 | 750.00 | 775.00 | 263,600 | 0 |
| 05-Jun-2026 | 830.00 | 865.00 | 815.00 | 815.00 | 57,100 | 0 |
| 04-Jun-2026 | 885.00 | 885.00 | 835.00 | 840.00 | 175,300 | 0 |
| 03-Jun-2026 | 940.00 | 940.00 | 850.00 | 885.00 | 369,600 | 0 |
| 02-Jun-2026 | 950.00 | 950.00 | 920.00 | 940.00 | 25,800 | 0 |
| 29-May-2026 | 940.00 | 960.00 | 920.00 | 925.00 | 38,500 | 0 |
| 28-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 27-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 26-May-2026 | 970.00 | 975.00 | 930.00 | 940.00 | 45,200 | 0 |
| 25-May-2026 | 935.00 | 950.00 | 920.00 | 945.00 | 54,500 | 0 |
| 22-May-2026 | 915.00 | 930.00 | 910.00 | 910.00 | 150,400 | 0 |
| 21-May-2026 | 955.00 | 955.00 | 905.00 | 905.00 | 230,300 | 0 |
| 20-May-2026 | 930.00 | 995.00 | 930.00 | 955.00 | 166,300 | 0 |
| 19-May-2026 | 995.00 | 1,020.00 | 925.00 | 930.00 | 373,900 | 0 |
| 18-May-2026 | 1,015.00 | 1,020.00 | 985.00 | 990.00 | 255,600 | 0 |
| 15-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 14-May-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 13-May-2026 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 70,600 | 0 |
| 12-May-2026 | 1,040.00 | 1,045.00 | 1,005.00 | 1,040.00 | 325,900 | 0 |
| 11-May-2026 | 1,055.00 | 1,080.00 | 1,005.00 | 1,040.00 | 437,500 | 0 |
| 08-May-2026 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 163,500 | 0 |
| 07-May-2026 | 1,080.00 | 1,095.00 | 1,060.00 | 1,080.00 | 464,400 | 0 |
| 06-May-2026 | 1,060.00 | 1,090.00 | 1,060.00 | 1,060.00 | 100,700 | 0 |
| 05-May-2026 | 1,080.00 | 1,095.00 | 1,050.00 | 1,060.00 | 134,400 | 0 |
| 04-May-2026 | 1,065.00 | 1,105.00 | 1,060.00 | 1,080.00 | 465,700 | 0 |
| 30-Apr-2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,065.00 | 68,400 | 0 |
| 29-Apr-2026 | 1,060.00 | 1,130.00 | 1,050.00 | 1,085.00 | 241,200 | 0 |
| 28-Apr-2026 | 1,090.00 | 1,090.00 | 1,055.00 | 1,055.00 | 160,500 | 0 |
| 27-Apr-2026 | 1,080.00 | 1,145.00 | 1,050.00 | 1,080.00 | 1,290,100 | 0 |
| 24-Apr-2026 | 1,120.00 | 1,125.00 | 1,090.00 | 1,100.00 | 225,300 | 0 |
| 23-Apr-2026 | 1,130.00 | 1,160.00 | 1,090.00 | 1,120.00 | 563,200 | 0 |
| 22-Apr-2026 | 1,125.00 | 1,170.00 | 1,100.00 | 1,135.00 | 868,300 | 0 |
| 21-Apr-2026 | 1,080.00 | 1,115.00 | 1,075.00 | 1,110.00 | 457,900 | 0 |
| 20-Apr-2026 | 1,060.00 | 1,125.00 | 1,060.00 | 1,080.00 | 1,380,800 | 0 |
| 17-Apr-2026 | 1,225.00 | 1,225.00 | 1,130.00 | 1,140.00 | 1,931,800 | 0 |
| 16-Apr-2026 | 1,040.00 | 1,300.00 | 1,040.00 | 1,240.00 | 14,848,400 | 0 |
| 15-Apr-2026 | 1,055.00 | 1,055.00 | 1,015.00 | 1,040.00 | 190,100 | 0 |
| 14-Apr-2026 | 1,005.00 | 1,065.00 | 1,005.00 | 1,025.00 | 330,100 | 0 |
| 13-Apr-2026 | 1,030.00 | 1,030.00 | 995.00 | 1,005.00 | 41,300 | 0 |
| 10-Apr-2026 | 1,000.00 | 1,050.00 | 1,000.00 | 1,015.00 | 63,900 | 0 |
| 09-Apr-2026 | 1,015.00 | 1,080.00 | 1,000.00 | 1,000.00 | 192,600 | 0 |
| 08-Apr-2026 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 107,300 | 0 |
| 07-Apr-2026 | 1,020.00 | 1,020.00 | 985.00 | 1,005.00 | 557,000 | 0 |
| 06-Apr-2026 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 25,000 | 0 |
| 02-Apr-2026 | 1,020.00 | 1,020.00 | 975.00 | 980.00 | 638,500 | 0 |
| 01-Apr-2026 | 950.00 | 1,000.00 | 945.00 | 995.00 | 447,100 | 0 |
| 31-Mar-2026 | 1,025.00 | 1,065.00 | 925.00 | 935.00 | 2,148,800 | 0 |
| 30-Mar-2026 | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 71,700 | 0 |
| 27-Mar-2026 | 1,020.00 | 1,055.00 | 1,015.00 | 1,040.00 | 187,500 | 0 |
| 26-Mar-2026 | 1,035.00 | 1,050.00 | 1,030.00 | 1,030.00 | 99,100 | 0 |
| 25-Mar-2026 | 1,015.00 | 1,060.00 | 1,005.00 | 1,015.00 | 213,100 | 0 |
| 17-Mar-2026 | 1,005.00 | 1,055.00 | 1,005.00 | 1,015.00 | 117,100 | 0 |
| 16-Mar-2026 | 1,005.00 | 1,020.00 | 970.00 | 1,005.00 | 26,400 | 0 |
| 13-Mar-2026 | 1,015.00 | 1,050.00 | 990.00 | 1,005.00 | 176,300 | 0 |
| 12-Mar-2026 | 1,055.00 | 1,055.00 | 980.00 | 1,010.00 | 108,600 | 0 |
| 11-Mar-2026 | 1,040.00 | 1,085.00 | 1,040.00 | 1,070.00 | 81,900 | 0 |
| 10-Mar-2026 | 1,030.00 | 1,045.00 | 995.00 | 1,040.00 | 53,400 | 0 |
| 09-Mar-2026 | 1,045.00 | 1,045.00 | 965.00 | 1,030.00 | 232,500 | 0 |
| 06-Mar-2026 | 1,070.00 | 1,075.00 | 1,045.00 | 1,050.00 | 141,200 | 0 |
| 05-Mar-2026 | 1,070.00 | 1,100.00 | 1,065.00 | 1,070.00 | 37,300 | 0 |