| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,035.00 | 1,040.00 | 995.00 | 1,025.00 | 3,491,800 | 0 |
| 15-Mar-2023 | 1,045.00 | 1,080.00 | 1,030.00 | 1,045.00 | 2,882,900 | 0 |
| 14-Mar-2023 | 1,050.00 | 1,050.00 | 1,000.00 | 1,045.00 | 3,115,700 | 0 |
| 13-Mar-2023 | 1,030.00 | 1,060.00 | 1,025.00 | 1,045.00 | 3,246,500 | 0 |
| 10-Mar-2023 | 1,000.00 | 1,035.00 | 985.00 | 1,035.00 | 3,580,500 | 0 |
| 09-Mar-2023 | 995.00 | 1,025.00 | 980.00 | 1,000.00 | 2,785,100 | 0 |
| 08-Mar-2023 | 1,020.00 | 1,030.00 | 960.00 | 995.00 | 6,506,400 | 0 |
| 07-Mar-2023 | 1,020.00 | 1,040.00 | 1,005.00 | 1,025.00 | 3,054,500 | 0 |
| 06-Mar-2023 | 1,020.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,984,800 | 0 |
| 03-Mar-2023 | 1,030.00 | 1,050.00 | 1,005.00 | 1,020.00 | 2,374,500 | 0 |
| 02-Mar-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,030.00 | 2,125,000 | 0 |
| 01-Mar-2023 | 1,040.00 | 1,065.00 | 1,000.00 | 1,030.00 | 7,298,900 | 0 |
| 28-Feb-2023 | 1,060.00 | 1,100.00 | 1,020.00 | 1,040.00 | 6,220,000 | 0 |
| 27-Feb-2023 | 1,050.00 | 1,085.00 | 1,030.00 | 1,060.00 | 2,079,700 | 0 |
| 24-Feb-2023 | 1,090.00 | 1,100.00 | 1,055.00 | 1,075.00 | 4,023,500 | 0 |
| 23-Feb-2023 | 1,110.00 | 1,120.00 | 1,075.00 | 1,090.00 | 7,119,800 | 0 |
| 22-Feb-2023 | 1,035.00 | 1,120.00 | 1,030.00 | 1,110.00 | 15,683,800 | 0 |
| 21-Feb-2023 | 1,000.00 | 1,065.00 | 995.00 | 1,040.00 | 6,294,400 | 0 |
| 20-Feb-2023 | 1,010.00 | 1,015.00 | 975.00 | 1,000.00 | 1,721,700 | 0 |
| 17-Feb-2023 | 1,005.00 | 1,035.00 | 985.00 | 1,005.00 | 6,537,500 | 0 |
| 16-Feb-2023 | 940.00 | 1,000.00 | 915.00 | 1,000.00 | 4,868,100 | 0 |
| 15-Feb-2023 | 915.00 | 955.00 | 915.00 | 930.00 | 1,476,000 | 0 |
| 14-Feb-2023 | 925.00 | 940.00 | 900.00 | 915.00 | 1,601,900 | 0 |
| 13-Feb-2023 | 950.00 | 965.00 | 915.00 | 925.00 | 1,193,600 | 0 |
| 10-Feb-2023 | 945.00 | 965.00 | 925.00 | 950.00 | 1,396,500 | 0 |
| 09-Feb-2023 | 990.00 | 1,000.00 | 945.00 | 945.00 | 2,727,500 | 0 |
| 08-Feb-2023 | 905.00 | 1,000.00 | 905.00 | 990.00 | 10,240,200 | 0 |
| 07-Feb-2023 | 910.00 | 935.00 | 900.00 | 905.00 | 1,334,100 | 0 |
| 06-Feb-2023 | 900.00 | 940.00 | 895.00 | 910.00 | 2,616,700 | 0 |
| 03-Feb-2023 | 885.00 | 895.00 | 880.00 | 890.00 | 350,500 | 0 |
| 02-Feb-2023 | 885.00 | 910.00 | 885.00 | 890.00 | 1,352,400 | 0 |
| 01-Feb-2023 | 870.00 | 900.00 | 860.00 | 900.00 | 1,436,000 | 0 |
| 31-Jan-2023 | 855.00 | 885.00 | 855.00 | 870.00 | 1,298,000 | 0 |
| 30-Jan-2023 | 845.00 | 865.00 | 845.00 | 850.00 | 856,300 | 0 |
| 27-Jan-2023 | 830.00 | 850.00 | 830.00 | 845.00 | 488,400 | 0 |
| 26-Jan-2023 | 845.00 | 850.00 | 830.00 | 830.00 | 765,100 | 0 |
| 25-Jan-2023 | 845.00 | 850.00 | 830.00 | 840.00 | 1,128,600 | 0 |
| 24-Jan-2023 | 835.00 | 850.00 | 835.00 | 845.00 | 790,400 | 0 |
| 20-Jan-2023 | 845.00 | 865.00 | 835.00 | 840.00 | 889,600 | 0 |
| 19-Jan-2023 | 840.00 | 875.00 | 835.00 | 845.00 | 863,800 | 0 |
| 18-Jan-2023 | 845.00 | 850.00 | 835.00 | 840.00 | 343,200 | 0 |
| 17-Jan-2023 | 845.00 | 870.00 | 840.00 | 845.00 | 450,800 | 0 |
| 16-Jan-2023 | 845.00 | 850.00 | 835.00 | 845.00 | 327,400 | 0 |
| 13-Jan-2023 | 865.00 | 865.00 | 840.00 | 845.00 | 337,500 | 0 |
| 12-Jan-2023 | 835.00 | 875.00 | 830.00 | 865.00 | 352,000 | 0 |
| 11-Jan-2023 | 840.00 | 845.00 | 820.00 | 835.00 | 320,300 | 0 |
| 10-Jan-2023 | 860.00 | 860.00 | 835.00 | 845.00 | 560,600 | 0 |
| 09-Jan-2023 | 840.00 | 870.00 | 840.00 | 855.00 | 1,237,500 | 0 |
| 06-Jan-2023 | 840.00 | 840.00 | 785.00 | 835.00 | 534,800 | 0 |
| 05-Jan-2023 | 880.00 | 880.00 | 820.00 | 825.00 | 2,035,400 | 0 |
| 04-Jan-2023 | 885.00 | 895.00 | 865.00 | 880.00 | 293,700 | 0 |
| 03-Jan-2023 | 885.00 | 895.00 | 870.00 | 885.00 | 210,600 | 0 |
| 02-Jan-2023 | 865.00 | 895.00 | 865.00 | 885.00 | 139,800 | 0 |
| 30-Dec-2022 | 865.00 | 900.00 | 865.00 | 870.00 | 264,200 | 0 |
| 29-Dec-2022 | 865.00 | 880.00 | 860.00 | 865.00 | 318,100 | 0 |
| 28-Dec-2022 | 885.00 | 900.00 | 865.00 | 865.00 | 890,800 | 0 |
| 27-Dec-2022 | 895.00 | 905.00 | 880.00 | 885.00 | 280,300 | 0 |
| 26-Dec-2022 | 900.00 | 905.00 | 885.00 | 895.00 | 418,100 | 0 |
| 23-Dec-2022 | 880.00 | 915.00 | 880.00 | 895.00 | 545,700 | 0 |
| 22-Dec-2022 | 895.00 | 895.00 | 880.00 | 880.00 | 466,800 | 0 |
| 21-Dec-2022 | 895.00 | 900.00 | 880.00 | 895.00 | 208,800 | 0 |
| 20-Dec-2022 | 895.00 | 905.00 | 880.00 | 885.00 | 459,200 | 0 |
| 19-Dec-2022 | 895.00 | 905.00 | 890.00 | 895.00 | 815,500 | 0 |
| 16-Dec-2022 | 890.00 | 905.00 | 885.00 | 890.00 | 371,000 | 0 |
| 15-Dec-2022 | 895.00 | 910.00 | 890.00 | 895.00 | 223,600 | 0 |
| 14-Dec-2022 | 905.00 | 920.00 | 880.00 | 895.00 | 504,300 | 0 |
| 13-Dec-2022 | 905.00 | 920.00 | 895.00 | 910.00 | 569,100 | 0 |
| 12-Dec-2022 | 875.00 | 910.00 | 870.00 | 900.00 | 853,500 | 0 |
| 09-Dec-2022 | 870.00 | 885.00 | 855.00 | 865.00 | 635,300 | 0 |
| 08-Dec-2022 | 880.00 | 880.00 | 845.00 | 870.00 | 1,609,300 | 0 |
| 07-Dec-2022 | 885.00 | 905.00 | 870.00 | 880.00 | 888,100 | 0 |
| 06-Dec-2022 | 910.00 | 915.00 | 885.00 | 885.00 | 2,661,300 | 0 |
| 05-Dec-2022 | 915.00 | 930.00 | 910.00 | 910.00 | 725,700 | 0 |
| 02-Dec-2022 | 940.00 | 950.00 | 915.00 | 915.00 | 1,648,900 | 0 |
| 01-Dec-2022 | 950.00 | 965.00 | 930.00 | 940.00 | 995,500 | 0 |
| 30-Nov-2022 | 915.00 | 960.00 | 915.00 | 950.00 | 1,968,800 | 0 |
| 29-Nov-2022 | 935.00 | 935.00 | 905.00 | 915.00 | 3,184,600 | 0 |
| 28-Nov-2022 | 990.00 | 990.00 | 935.00 | 940.00 | 1,820,500 | 0 |
| 25-Nov-2022 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 1,943,600 | 0 |
| 24-Nov-2022 | 990.00 | 1,010.00 | 985.00 | 985.00 | 2,157,300 | 0 |
| 23-Nov-2022 | 1,005.00 | 1,010.00 | 980.00 | 990.00 | 2,142,700 | 0 |
| 22-Nov-2022 | 1,025.00 | 1,030.00 | 990.00 | 1,000.00 | 1,237,100 | 0 |
| 21-Nov-2022 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,466,600 | 0 |
| 18-Nov-2022 | 1,025.00 | 1,035.00 | 995.00 | 1,010.00 | 2,383,500 | 0 |
| 17-Nov-2022 | 970.00 | 1,035.00 | 950.00 | 1,020.00 | 7,817,500 | 0 |
| 16-Nov-2022 | 980.00 | 980.00 | 935.00 | 965.00 | 856,500 | 0 |
| 15-Nov-2022 | 980.00 | 980.00 | 955.00 | 965.00 | 626,100 | 0 |
| 14-Nov-2022 | 980.00 | 990.00 | 955.00 | 975.00 | 1,765,000 | 0 |
| 11-Nov-2022 | 955.00 | 980.00 | 945.00 | 970.00 | 1,246,700 | 0 |
| 10-Nov-2022 | 950.00 | 980.00 | 935.00 | 955.00 | 1,940,800 | 0 |
| 09-Nov-2022 | 970.00 | 980.00 | 935.00 | 950.00 | 2,550,700 | 0 |
| 08-Nov-2022 | 980.00 | 990.00 | 960.00 | 970.00 | 1,524,300 | 0 |
| 07-Nov-2022 | 955.00 | 990.00 | 945.00 | 980.00 | 3,090,800 | 0 |
| 04-Nov-2022 | 960.00 | 970.00 | 940.00 | 955.00 | 2,330,300 | 0 |
| 03-Nov-2022 | 935.00 | 965.00 | 925.00 | 960.00 | 3,077,600 | 0 |
| 02-Nov-2022 | 910.00 | 950.00 | 895.00 | 930.00 | 2,882,000 | 0 |
| 01-Nov-2022 | 915.00 | 970.00 | 910.00 | 915.00 | 6,282,600 | 0 |
| 31-Oct-2022 | 885.00 | 915.00 | 885.00 | 910.00 | 2,584,900 | 0 |
| 28-Oct-2022 | 875.00 | 905.00 | 860.00 | 885.00 | 4,322,700 | 0 |
| 27-Oct-2022 | 860.00 | 875.00 | 850.00 | 860.00 | 1,309,200 | 0 |