| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,040.00 | 1,095.00 | 1,040.00 | 1,070.00 | 11,804,700 | 0 |
| 13-Oct-2021 | 1,030.00 | 1,075.00 | 1,025.00 | 1,040.00 | 11,876,100 | 0 |
| 12-Oct-2021 | 1,035.00 | 1,050.00 | 1,015.00 | 1,025.00 | 3,515,000 | 0 |
| 11-Oct-2021 | 1,030.00 | 1,065.00 | 1,010.00 | 1,035.00 | 11,310,800 | 0 |
| 08-Oct-2021 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 4,289,900 | 0 |
| 07-Oct-2021 | 1,015.00 | 1,035.00 | 985.00 | 1,020.00 | 7,885,000 | 0 |
| 06-Oct-2021 | 1,000.00 | 1,035.00 | 995.00 | 1,010.00 | 12,460,800 | 0 |
| 05-Oct-2021 | 960.00 | 1,015.00 | 955.00 | 995.00 | 10,906,100 | 0 |
| 04-Oct-2021 | 950.00 | 975.00 | 945.00 | 960.00 | 4,023,200 | 0 |
| 01-Oct-2021 | 935.00 | 975.00 | 935.00 | 950.00 | 4,419,700 | 0 |
| 30-Sep-2021 | 960.00 | 975.00 | 945.00 | 945.00 | 5,142,100 | 0 |
| 29-Sep-2021 | 950.00 | 970.00 | 935.00 | 960.00 | 3,213,000 | 0 |
| 28-Sep-2021 | 975.00 | 975.00 | 950.00 | 950.00 | 4,377,300 | 0 |
| 27-Sep-2021 | 980.00 | 1,000.00 | 970.00 | 975.00 | 2,093,100 | 0 |
| 24-Sep-2021 | 990.00 | 1,005.00 | 970.00 | 980.00 | 4,130,600 | 0 |
| 23-Sep-2021 | 980.00 | 1,050.00 | 980.00 | 980.00 | 17,678,900 | 0 |
| 22-Sep-2021 | 985.00 | 985.00 | 965.00 | 980.00 | 1,614,000 | 0 |
| 21-Sep-2021 | 975.00 | 985.00 | 935.00 | 975.00 | 4,204,900 | 0 |
| 20-Sep-2021 | 1,010.00 | 1,020.00 | 970.00 | 975.00 | 5,072,400 | 0 |
| 17-Sep-2021 | 975.00 | 1,005.00 | 965.00 | 1,005.00 | 5,495,600 | 0 |
| 16-Sep-2021 | 1,020.00 | 1,030.00 | 980.00 | 980.00 | 11,900,000 | 0 |
| 15-Sep-2021 | 940.00 | 1,015.00 | 935.00 | 1,010.00 | 13,343,500 | 0 |
| 14-Sep-2021 | 960.00 | 965.00 | 945.00 | 945.00 | 3,198,900 | 0 |
| 13-Sep-2021 | 960.00 | 980.00 | 940.00 | 955.00 | 3,713,400 | 0 |
| 10-Sep-2021 | 945.00 | 985.00 | 930.00 | 960.00 | 9,110,200 | 0 |
| 09-Sep-2021 | 950.00 | 970.00 | 905.00 | 940.00 | 10,681,700 | 0 |
| 08-Sep-2021 | 995.00 | 1,015.00 | 950.00 | 960.00 | 10,019,000 | 0 |
| 07-Sep-2021 | 1,015.00 | 1,030.00 | 985.00 | 995.00 | 8,011,500 | 0 |
| 06-Sep-2021 | 1,025.00 | 1,045.00 | 1,000.00 | 1,020.00 | 6,738,000 | 0 |
| 03-Sep-2021 | 1,055.00 | 1,060.00 | 1,020.00 | 1,025.00 | 4,859,400 | 0 |
| 02-Sep-2021 | 1,050.00 | 1,100.00 | 1,015.00 | 1,045.00 | 20,627,700 | 0 |
| 01-Sep-2021 | 1,050.00 | 1,140.00 | 1,020.00 | 1,050.00 | 32,746,800 | 0 |
| 31-Aug-2021 | 1,065.00 | 1,095.00 | 1,035.00 | 1,040.00 | 13,432,100 | 0 |
| 30-Aug-2021 | 1,015.00 | 1,100.00 | 985.00 | 1,055.00 | 34,768,100 | 0 |
| 27-Aug-2021 | 1,015.00 | 1,050.00 | 980.00 | 1,000.00 | 11,726,400 | 0 |
| 26-Aug-2021 | 1,060.00 | 1,070.00 | 1,015.00 | 1,015.00 | 9,479,800 | 0 |
| 25-Aug-2021 | 1,080.00 | 1,110.00 | 1,050.00 | 1,050.00 | 9,736,600 | 0 |
| 24-Aug-2021 | 1,110.00 | 1,165.00 | 1,060.00 | 1,075.00 | 30,841,900 | 0 |
| 23-Aug-2021 | 1,160.00 | 1,270.00 | 1,085.00 | 1,110.00 | 191,694,500 | 0 |
| 20-Aug-2021 | 950.00 | 1,165.00 | 940.00 | 1,165.00 | 106,046,200 | 0 |
| 19-Aug-2021 | 900.00 | 985.00 | 885.00 | 935.00 | 33,345,200 | 0 |
| 18-Aug-2021 | 875.00 | 910.00 | 870.00 | 890.00 | 4,483,600 | 0 |
| 16-Aug-2021 | 875.00 | 890.00 | 865.00 | 870.00 | 1,325,200 | 0 |
| 13-Aug-2021 | 900.00 | 910.00 | 870.00 | 875.00 | 4,727,900 | 0 |
| 12-Aug-2021 | 870.00 | 890.00 | 870.00 | 890.00 | 2,639,700 | 0 |
| 10-Aug-2021 | 875.00 | 890.00 | 860.00 | 870.00 | 1,533,500 | 0 |
| 09-Aug-2021 | 900.00 | 910.00 | 870.00 | 870.00 | 2,844,900 | 0 |
| 06-Aug-2021 | 875.00 | 950.00 | 860.00 | 895.00 | 11,721,900 | 0 |
| 05-Aug-2021 | 850.00 | 890.00 | 850.00 | 875.00 | 1,611,700 | 0 |
| 04-Aug-2021 | 865.00 | 885.00 | 855.00 | 880.00 | 1,667,400 | 0 |
| 03-Aug-2021 | 850.00 | 865.00 | 840.00 | 850.00 | 930,200 | 0 |
| 02-Aug-2021 | 850.00 | 860.00 | 840.00 | 850.00 | 1,351,500 | 0 |
| 30-Jul-2021 | 865.00 | 875.00 | 850.00 | 855.00 | 1,012,000 | 0 |
| 29-Jul-2021 | 865.00 | 865.00 | 855.00 | 865.00 | 964,900 | 0 |
| 28-Jul-2021 | 865.00 | 875.00 | 860.00 | 860.00 | 630,800 | 0 |
| 27-Jul-2021 | 860.00 | 880.00 | 860.00 | 865.00 | 1,125,300 | 0 |
| 26-Jul-2021 | 890.00 | 890.00 | 860.00 | 860.00 | 1,954,200 | 0 |
| 23-Jul-2021 | 890.00 | 900.00 | 880.00 | 885.00 | 801,500 | 0 |
| 22-Jul-2021 | 880.00 | 895.00 | 875.00 | 890.00 | 1,877,000 | 0 |
| 21-Jul-2021 | 855.00 | 890.00 | 855.00 | 870.00 | 797,200 | 0 |
| 19-Jul-2021 | 870.00 | 870.00 | 855.00 | 855.00 | 1,010,000 | 0 |
| 16-Jul-2021 | 870.00 | 880.00 | 865.00 | 870.00 | 1,010,900 | 0 |
| 15-Jul-2021 | 865.00 | 905.00 | 850.00 | 865.00 | 3,708,900 | 0 |
| 14-Jul-2021 | 865.00 | 870.00 | 850.00 | 860.00 | 1,459,900 | 0 |
| 13-Jul-2021 | 880.00 | 890.00 | 860.00 | 865.00 | 1,405,500 | 0 |
| 12-Jul-2021 | 950.00 | 950.00 | 870.00 | 880.00 | 4,541,700 | 0 |
| 09-Jul-2021 | 865.00 | 915.00 | 855.00 | 895.00 | 4,424,800 | 0 |
| 08-Jul-2021 | 865.00 | 875.00 | 860.00 | 865.00 | 1,202,900 | 0 |
| 07-Jul-2021 | 870.00 | 875.00 | 855.00 | 865.00 | 1,079,000 | 0 |
| 06-Jul-2021 | 875.00 | 885.00 | 855.00 | 870.00 | 3,068,400 | 0 |
| 05-Jul-2021 | 905.00 | 910.00 | 850.00 | 875.00 | 2,298,400 | 0 |
| 02-Jul-2021 | 905.00 | 925.00 | 880.00 | 905.00 | 2,594,900 | 0 |
| 01-Jul-2021 | 925.00 | 925.00 | 865.00 | 880.00 | 2,063,200 | 0 |
| 30-Jun-2021 | 940.00 | 950.00 | 905.00 | 905.00 | 3,938,700 | 0 |
| 29-Jun-2021 | 860.00 | 1,035.00 | 835.00 | 940.00 | 30,650,200 | 0 |
| 28-Jun-2021 | 890.00 | 890.00 | 840.00 | 840.00 | 1,799,700 | 0 |
| 25-Jun-2021 | 880.00 | 895.00 | 875.00 | 885.00 | 596,600 | 0 |
| 24-Jun-2021 | 880.00 | 895.00 | 870.00 | 880.00 | 909,100 | 0 |
| 23-Jun-2021 | 910.00 | 925.00 | 880.00 | 880.00 | 1,454,900 | 0 |
| 22-Jun-2021 | 900.00 | 915.00 | 880.00 | 905.00 | 2,476,100 | 0 |
| 21-Jun-2021 | 890.00 | 895.00 | 845.00 | 880.00 | 1,960,100 | 0 |