| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 875.00 | 950.00 | 860.00 | 895.00 | 11,721,900 | 0 |
| 05-Aug-2021 | 850.00 | 890.00 | 850.00 | 875.00 | 1,611,700 | 0 |
| 04-Aug-2021 | 865.00 | 885.00 | 855.00 | 880.00 | 1,667,400 | 0 |
| 03-Aug-2021 | 850.00 | 865.00 | 840.00 | 850.00 | 930,200 | 0 |
| 02-Aug-2021 | 850.00 | 860.00 | 840.00 | 850.00 | 1,351,500 | 0 |
| 30-Jul-2021 | 865.00 | 875.00 | 850.00 | 855.00 | 1,012,000 | 0 |
| 29-Jul-2021 | 865.00 | 865.00 | 855.00 | 865.00 | 964,900 | 0 |
| 28-Jul-2021 | 865.00 | 875.00 | 860.00 | 860.00 | 630,800 | 0 |
| 27-Jul-2021 | 860.00 | 880.00 | 860.00 | 865.00 | 1,125,300 | 0 |
| 26-Jul-2021 | 890.00 | 890.00 | 860.00 | 860.00 | 1,954,200 | 0 |
| 23-Jul-2021 | 890.00 | 900.00 | 880.00 | 885.00 | 801,500 | 0 |
| 22-Jul-2021 | 880.00 | 895.00 | 875.00 | 890.00 | 1,877,000 | 0 |
| 21-Jul-2021 | 855.00 | 890.00 | 855.00 | 870.00 | 797,200 | 0 |
| 19-Jul-2021 | 870.00 | 870.00 | 855.00 | 855.00 | 1,010,000 | 0 |
| 16-Jul-2021 | 870.00 | 880.00 | 865.00 | 870.00 | 1,010,900 | 0 |
| 15-Jul-2021 | 865.00 | 905.00 | 850.00 | 865.00 | 3,708,900 | 0 |
| 14-Jul-2021 | 865.00 | 870.00 | 850.00 | 860.00 | 1,459,900 | 0 |
| 13-Jul-2021 | 880.00 | 890.00 | 860.00 | 865.00 | 1,405,500 | 0 |
| 12-Jul-2021 | 950.00 | 950.00 | 870.00 | 880.00 | 4,541,700 | 0 |
| 09-Jul-2021 | 865.00 | 915.00 | 855.00 | 895.00 | 4,424,800 | 0 |
| 08-Jul-2021 | 865.00 | 875.00 | 860.00 | 865.00 | 1,202,900 | 0 |
| 07-Jul-2021 | 870.00 | 875.00 | 855.00 | 865.00 | 1,079,000 | 0 |
| 06-Jul-2021 | 875.00 | 885.00 | 855.00 | 870.00 | 3,068,400 | 0 |
| 05-Jul-2021 | 905.00 | 910.00 | 850.00 | 875.00 | 2,298,400 | 0 |
| 02-Jul-2021 | 905.00 | 925.00 | 880.00 | 905.00 | 2,594,900 | 0 |
| 01-Jul-2021 | 925.00 | 925.00 | 865.00 | 880.00 | 2,063,200 | 0 |
| 30-Jun-2021 | 940.00 | 950.00 | 905.00 | 905.00 | 3,938,700 | 0 |
| 29-Jun-2021 | 860.00 | 1,035.00 | 835.00 | 940.00 | 30,650,200 | 0 |
| 28-Jun-2021 | 890.00 | 890.00 | 840.00 | 840.00 | 1,799,700 | 0 |
| 25-Jun-2021 | 880.00 | 895.00 | 875.00 | 885.00 | 596,600 | 0 |
| 24-Jun-2021 | 880.00 | 895.00 | 870.00 | 880.00 | 909,100 | 0 |
| 23-Jun-2021 | 910.00 | 925.00 | 880.00 | 880.00 | 1,454,900 | 0 |
| 22-Jun-2021 | 900.00 | 915.00 | 880.00 | 905.00 | 2,476,100 | 0 |
| 21-Jun-2021 | 890.00 | 895.00 | 845.00 | 880.00 | 1,960,100 | 0 |