| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,310.00 | 1,355.00 | 1,310.00 | 1,320.00 | 1,105,500 | 0 |
| 06-Sep-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 474,300 | 0 |
| 05-Sep-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,300.00 | 271,600 | 0 |
| 04-Sep-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 390,400 | 0 |
| 03-Sep-2024 | 1,315.00 | 1,325.00 | 1,285.00 | 1,290.00 | 478,800 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,315.00 | 979,200 | 0 |
| 30-Aug-2024 | 1,260.00 | 1,365.00 | 1,260.00 | 1,300.00 | 4,642,200 | 0 |
| 29-Aug-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,260.00 | 600,100 | 0 |
| 28-Aug-2024 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 139,400 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,275.00 | 268,500 | 0 |
| 26-Aug-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,285.00 | 494,200 | 0 |
| 23-Aug-2024 | 1,275.00 | 1,300.00 | 1,260.00 | 1,285.00 | 136,400 | 0 |
| 22-Aug-2024 | 1,300.00 | 1,310.00 | 1,270.00 | 1,270.00 | 485,400 | 0 |
| 21-Aug-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 672,200 | 0 |
| 20-Aug-2024 | 1,295.00 | 1,335.00 | 1,295.00 | 1,310.00 | 1,504,600 | 0 |
| 19-Aug-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 261,500 | 0 |
| 16-Aug-2024 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 335,800 | 0 |
| 15-Aug-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,265.00 | 329,900 | 0 |
| 14-Aug-2024 | 1,250.00 | 1,285.00 | 1,250.00 | 1,275.00 | 776,400 | 0 |
| 13-Aug-2024 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 167,500 | 0 |
| 12-Aug-2024 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 116,100 | 0 |
| 09-Aug-2024 | 1,245.00 | 1,260.00 | 1,220.00 | 1,245.00 | 248,100 | 0 |
| 08-Aug-2024 | 1,240.00 | 1,270.00 | 1,240.00 | 1,245.00 | 216,200 | 0 |
| 07-Aug-2024 | 1,240.00 | 1,265.00 | 1,230.00 | 1,240.00 | 175,500 | 0 |
| 06-Aug-2024 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 469,700 | 0 |
| 05-Aug-2024 | 1,290.00 | 1,305.00 | 1,230.00 | 1,245.00 | 928,600 | 0 |
| 02-Aug-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,290.00 | 360,800 | 0 |
| 01-Aug-2024 | 1,295.00 | 1,320.00 | 1,290.00 | 1,295.00 | 339,300 | 0 |
| 31-Jul-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,295.00 | 263,300 | 0 |
| 30-Jul-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 233,300 | 0 |
| 29-Jul-2024 | 1,290.00 | 1,320.00 | 1,290.00 | 1,315.00 | 311,900 | 0 |
| 26-Jul-2024 | 1,285.00 | 1,300.00 | 1,275.00 | 1,290.00 | 191,100 | 0 |
| 25-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,285.00 | 503,400 | 0 |
| 24-Jul-2024 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 254,800 | 0 |
| 23-Jul-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,550,000 | 0 |
| 22-Jul-2024 | 1,350.00 | 1,360.00 | 1,330.00 | 1,330.00 | 497,300 | 0 |
| 19-Jul-2024 | 1,345.00 | 1,370.00 | 1,330.00 | 1,345.00 | 1,057,400 | 0 |
| 18-Jul-2024 | 1,370.00 | 1,370.00 | 1,340.00 | 1,345.00 | 486,000 | 0 |
| 17-Jul-2024 | 1,350.00 | 1,375.00 | 1,330.00 | 1,355.00 | 1,041,000 | 0 |
| 16-Jul-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,345.00 | 1,351,300 | 0 |
| 15-Jul-2024 | 1,330.00 | 1,410.00 | 1,325.00 | 1,380.00 | 4,129,100 | 0 |
| 12-Jul-2024 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 340,300 | 0 |
| 11-Jul-2024 | 1,325.00 | 1,335.00 | 1,315.00 | 1,315.00 | 468,200 | 0 |
| 10-Jul-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,325.00 | 672,800 | 0 |
| 09-Jul-2024 | 1,340.00 | 1,350.00 | 1,320.00 | 1,335.00 | 733,900 | 0 |
| 08-Jul-2024 | 1,330.00 | 1,360.00 | 1,315.00 | 1,330.00 | 538,300 | 0 |
| 05-Jul-2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,330.00 | 677,900 | 0 |
| 04-Jul-2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,332,800 | 0 |
| 03-Jul-2024 | 1,305.00 | 1,320.00 | 1,290.00 | 1,300.00 | 502,900 | 0 |
| 02-Jul-2024 | 1,315.00 | 1,325.00 | 1,305.00 | 1,305.00 | 294,000 | 0 |
| 01-Jul-2024 | 1,305.00 | 1,335.00 | 1,305.00 | 1,325.00 | 630,200 | 0 |
| 28-Jun-2024 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 953,600 | 0 |
| 27-Jun-2024 | 1,320.00 | 1,330.00 | 1,295.00 | 1,315.00 | 859,300 | 0 |
| 26-Jun-2024 | 1,270.00 | 1,390.00 | 1,270.00 | 1,320.00 | 4,385,100 | 0 |
| 25-Jun-2024 | 1,285.00 | 1,295.00 | 1,275.00 | 1,280.00 | 151,700 | 0 |
| 24-Jun-2024 | 1,295.00 | 1,295.00 | 1,265.00 | 1,280.00 | 267,200 | 0 |
| 21-Jun-2024 | 1,265.00 | 1,295.00 | 1,250.00 | 1,280.00 | 294,700 | 0 |
| 20-Jun-2024 | 1,235.00 | 1,280.00 | 1,225.00 | 1,280.00 | 363,700 | 0 |
| 19-Jun-2024 | 1,285.00 | 1,285.00 | 1,240.00 | 1,240.00 | 444,500 | 0 |
| 14-Jun-2024 | 1,285.00 | 1,285.00 | 1,260.00 | 1,285.00 | 500,400 | 0 |
| 13-Jun-2024 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 210,000 | 0 |
| 12-Jun-2024 | 1,300.00 | 1,300.00 | 1,260.00 | 1,285.00 | 444,900 | 0 |
| 11-Jun-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 279,300 | 0 |
| 10-Jun-2024 | 1,290.00 | 1,295.00 | 1,270.00 | 1,295.00 | 431,400 | 0 |
| 07-Jun-2024 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 99,400 | 0 |
| 06-Jun-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 401,700 | 0 |
| 05-Jun-2024 | 1,330.00 | 1,340.00 | 1,295.00 | 1,300.00 | 471,900 | 0 |
| 04-Jun-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 231,700 | 0 |
| 03-Jun-2024 | 1,300.00 | 1,320.00 | 1,290.00 | 1,320.00 | 187,500 | 0 |
| 31-May-2024 | 1,320.00 | 1,325.00 | 1,290.00 | 1,320.00 | 335,300 | 0 |
| 30-May-2024 | 1,285.00 | 1,340.00 | 1,250.00 | 1,320.00 | 1,316,000 | 0 |
| 29-May-2024 | 1,300.00 | 1,300.00 | 1,260.00 | 1,290.00 | 631,700 | 0 |
| 28-May-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,295.00 | 492,200 | 0 |
| 27-May-2024 | 1,320.00 | 1,340.00 | 1,310.00 | 1,310.00 | 401,800 | 0 |
| 22-May-2024 | 1,345.00 | 1,345.00 | 1,320.00 | 1,320.00 | 346,800 | 0 |
| 21-May-2024 | 1,340.00 | 1,360.00 | 1,335.00 | 1,345.00 | 575,300 | 0 |
| 20-May-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,350.00 | 480,500 | 0 |
| 17-May-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 378,800 | 0 |
| 16-May-2024 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 287,400 | 0 |
| 15-May-2024 | 1,350.00 | 1,370.00 | 1,345.00 | 1,350.00 | 195,900 | 0 |
| 14-May-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 399,700 | 0 |
| 13-May-2024 | 1,360.00 | 1,360.00 | 1,335.00 | 1,355.00 | 825,200 | 0 |
| 08-May-2024 | 1,360.00 | 1,365.00 | 1,345.00 | 1,360.00 | 610,600 | 0 |
| 07-May-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,360.00 | 547,800 | 0 |
| 06-May-2024 | 1,360.00 | 1,375.00 | 1,345.00 | 1,360.00 | 640,800 | 0 |
| 03-May-2024 | 1,360.00 | 1,360.00 | 1,325.00 | 1,360.00 | 1,029,900 | 0 |
| 02-May-2024 | 1,375.00 | 1,375.00 | 1,350.00 | 1,360.00 | 785,700 | 0 |
| 30-Apr-2024 | 1,375.00 | 1,405.00 | 1,350.00 | 1,375.00 | 1,989,200 | 0 |
| 29-Apr-2024 | 1,365.00 | 1,375.00 | 1,350.00 | 1,375.00 | 639,600 | 0 |
| 26-Apr-2024 | 1,370.00 | 1,370.00 | 1,345.00 | 1,365.00 | 630,900 | 0 |
| 25-Apr-2024 | 1,365.00 | 1,370.00 | 1,350.00 | 1,370.00 | 414,000 | 0 |
| 24-Apr-2024 | 1,365.00 | 1,370.00 | 1,350.00 | 1,365.00 | 1,000,000 | 0 |
| 23-Apr-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,045,100 | 0 |
| 22-Apr-2024 | 1,350.00 | 1,365.00 | 1,330.00 | 1,365.00 | 1,067,200 | 0 |
| 19-Apr-2024 | 1,380.00 | 1,380.00 | 1,330.00 | 1,360.00 | 1,605,600 | 0 |
| 18-Apr-2024 | 1,355.00 | 1,380.00 | 1,325.00 | 1,380.00 | 1,958,200 | 0 |
| 17-Apr-2024 | 1,375.00 | 1,380.00 | 1,340.00 | 1,355.00 | 1,477,400 | 0 |
| 16-Apr-2024 | 1,430.00 | 1,430.00 | 1,300.00 | 1,375.00 | 2,666,000 | 0 |
| 05-Apr-2024 | 1,405.00 | 1,435.00 | 1,405.00 | 1,430.00 | 1,028,000 | 0 |
| 04-Apr-2024 | 1,405.00 | 1,425.00 | 1,405.00 | 1,405.00 | 1,029,000 | 0 |