| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,315.00 | 1,380.00 | 1,310.00 | 1,365.00 | 1,542,000 | 0 |
| 01-Nov-2023 | 1,370.00 | 1,370.00 | 1,315.00 | 1,315.00 | 1,882,700 | 0 |
| 31-Oct-2023 | 1,500.00 | 1,500.00 | 1,310.00 | 1,370.00 | 5,590,300 | 0 |
| 30-Oct-2023 | 1,455.00 | 1,580.00 | 1,430.00 | 1,480.00 | 6,918,700 | 0 |
| 27-Oct-2023 | 1,370.00 | 1,500.00 | 1,350.00 | 1,460.00 | 2,449,400 | 0 |
| 26-Oct-2023 | 1,400.00 | 1,400.00 | 1,345.00 | 1,370.00 | 1,180,100 | 0 |
| 25-Oct-2023 | 1,380.00 | 1,405.00 | 1,360.00 | 1,400.00 | 1,560,400 | 0 |
| 24-Oct-2023 | 1,340.00 | 1,425.00 | 1,340.00 | 1,400.00 | 1,864,300 | 0 |
| 23-Oct-2023 | 1,400.00 | 1,410.00 | 1,340.00 | 1,340.00 | 2,457,400 | 0 |
| 20-Oct-2023 | 1,450.00 | 1,455.00 | 1,395.00 | 1,400.00 | 2,568,800 | 0 |
| 19-Oct-2023 | 1,500.00 | 1,525.00 | 1,455.00 | 1,460.00 | 2,590,800 | 0 |
| 18-Oct-2023 | 1,690.00 | 1,700.00 | 1,500.00 | 1,500.00 | 11,183,900 | 0 |
| 17-Oct-2023 | 1,500.00 | 1,725.00 | 1,490.00 | 1,690.00 | 9,527,800 | 0 |
| 16-Oct-2023 | 1,520.00 | 1,530.00 | 1,455.00 | 1,490.00 | 2,518,000 | 0 |
| 13-Oct-2023 | 1,540.00 | 1,565.00 | 1,505.00 | 1,515.00 | 1,658,900 | 0 |
| 12-Oct-2023 | 1,605.00 | 1,615.00 | 1,530.00 | 1,540.00 | 3,669,900 | 0 |
| 11-Oct-2023 | 1,615.00 | 1,635.00 | 1,605.00 | 1,605.00 | 1,426,400 | 0 |
| 10-Oct-2023 | 1,680.00 | 1,680.00 | 1,605.00 | 1,615.00 | 3,454,000 | 0 |
| 09-Oct-2023 | 1,720.00 | 1,720.00 | 1,680.00 | 1,680.00 | 1,988,600 | 0 |
| 06-Oct-2023 | 1,710.00 | 1,725.00 | 1,705.00 | 1,720.00 | 1,077,700 | 0 |
| 05-Oct-2023 | 1,725.00 | 1,745.00 | 1,705.00 | 1,710.00 | 1,472,200 | 0 |
| 04-Oct-2023 | 1,765.00 | 1,790.00 | 1,720.00 | 1,720.00 | 3,272,600 | 0 |
| 03-Oct-2023 | 1,760.00 | 1,815.00 | 1,755.00 | 1,765.00 | 2,137,400 | 0 |
| 02-Oct-2023 | 1,755.00 | 1,770.00 | 1,740.00 | 1,750.00 | 1,237,900 | 0 |
| 29-Sep-2023 | 1,755.00 | 1,775.00 | 1,750.00 | 1,750.00 | 887,500 | 0 |
| 27-Sep-2023 | 1,760.00 | 1,770.00 | 1,745.00 | 1,750.00 | 1,009,900 | 0 |
| 26-Sep-2023 | 1,810.00 | 1,825.00 | 1,755.00 | 1,755.00 | 2,073,600 | 0 |
| 25-Sep-2023 | 1,755.00 | 1,835.00 | 1,750.00 | 1,810.00 | 4,020,900 | 0 |
| 22-Sep-2023 | 1,760.00 | 1,790.00 | 1,740.00 | 1,750.00 | 2,451,700 | 0 |
| 21-Sep-2023 | 1,800.00 | 1,800.00 | 1,755.00 | 1,760.00 | 1,868,500 | 0 |
| 20-Sep-2023 | 1,760.00 | 1,850.00 | 1,760.00 | 1,790.00 | 5,024,600 | 0 |
| 19-Sep-2023 | 1,760.00 | 1,805.00 | 1,745.00 | 1,760.00 | 2,257,100 | 0 |
| 18-Sep-2023 | 1,805.00 | 1,815.00 | 1,755.00 | 1,755.00 | 3,212,000 | 0 |
| 15-Sep-2023 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 1,733,700 | 0 |
| 14-Sep-2023 | 1,815.00 | 1,850.00 | 1,815.00 | 1,825.00 | 1,375,700 | 0 |
| 13-Sep-2023 | 1,870.00 | 1,875.00 | 1,815.00 | 1,815.00 | 2,518,300 | 0 |
| 12-Sep-2023 | 1,810.00 | 1,880.00 | 1,800.00 | 1,865.00 | 3,568,300 | 0 |
| 11-Sep-2023 | 1,825.00 | 1,850.00 | 1,805.00 | 1,810.00 | 1,584,200 | 0 |
| 08-Sep-2023 | 1,835.00 | 1,860.00 | 1,815.00 | 1,825.00 | 1,512,000 | 0 |
| 07-Sep-2023 | 1,880.00 | 1,910.00 | 1,840.00 | 1,840.00 | 3,212,900 | 0 |
| 06-Sep-2023 | 1,945.00 | 1,970.00 | 1,875.00 | 1,875.00 | 5,321,600 | 0 |
| 05-Sep-2023 | 1,850.00 | 1,980.00 | 1,840.00 | 1,945.00 | 12,060,100 | 0 |
| 04-Sep-2023 | 1,795.00 | 1,880.00 | 1,780.00 | 1,840.00 | 4,295,700 | 0 |
| 01-Sep-2023 | 1,805.00 | 1,815.00 | 1,775.00 | 1,795.00 | 2,856,300 | 0 |
| 31-Aug-2023 | 1,855.00 | 1,875.00 | 1,805.00 | 1,805.00 | 2,683,500 | 0 |
| 30-Aug-2023 | 1,855.00 | 1,905.00 | 1,855.00 | 1,855.00 | 3,258,500 | 0 |
| 29-Aug-2023 | 1,850.00 | 1,935.00 | 1,805.00 | 1,855.00 | 9,064,000 | 0 |
| 28-Aug-2023 | 1,960.00 | 1,970.00 | 1,855.00 | 1,860.00 | 11,085,500 | 0 |
| 25-Aug-2023 | 2,030.00 | 2,070.00 | 1,950.00 | 1,950.00 | 8,539,000 | 0 |
| 24-Aug-2023 | 2,100.00 | 2,120.00 | 2,050.00 | 2,060.00 | 4,310,000 | 0 |
| 23-Aug-2023 | 2,050.00 | 2,140.00 | 2,050.00 | 2,090.00 | 7,836,500 | 0 |
| 22-Aug-2023 | 2,060.00 | 2,100.00 | 2,030.00 | 2,040.00 | 5,990,300 | 0 |
| 21-Aug-2023 | 2,140.00 | 2,210.00 | 2,050.00 | 2,060.00 | 18,271,900 | 0 |
| 18-Aug-2023 | 2,290.00 | 2,470.00 | 2,140.00 | 2,140.00 | 38,405,800 | 0 |
| 16-Aug-2023 | 2,050.00 | 2,300.00 | 1,960.00 | 2,280.00 | 43,480,200 | 0 |
| 15-Aug-2023 | 2,070.00 | 2,100.00 | 2,030.00 | 2,030.00 | 6,154,800 | 0 |
| 14-Aug-2023 | 2,050.00 | 2,140.00 | 2,020.00 | 2,070.00 | 10,797,100 | 0 |
| 11-Aug-2023 | 2,140.00 | 2,210.00 | 2,050.00 | 2,050.00 | 20,051,900 | 0 |
| 10-Aug-2023 | 1,750.00 | 2,190.00 | 1,740.00 | 2,120.00 | 42,806,800 | 0 |
| 09-Aug-2023 | 1,760.00 | 1,815.00 | 1,750.00 | 1,760.00 | 2,418,400 | 0 |
| 08-Aug-2023 | 1,800.00 | 1,815.00 | 1,760.00 | 1,760.00 | 2,206,400 | 0 |
| 07-Aug-2023 | 1,825.00 | 1,845.00 | 1,795.00 | 1,800.00 | 1,862,300 | 0 |
| 04-Aug-2023 | 1,890.00 | 1,890.00 | 1,815.00 | 1,825.00 | 4,017,600 | 0 |
| 03-Aug-2023 | 1,730.00 | 1,865.00 | 1,730.00 | 1,855.00 | 11,764,000 | 0 |
| 02-Aug-2023 | 1,725.00 | 1,760.00 | 1,720.00 | 1,730.00 | 1,434,300 | 0 |
| 01-Aug-2023 | 1,770.00 | 1,795.00 | 1,725.00 | 1,725.00 | 1,581,200 | 0 |
| 31-Jul-2023 | 1,745.00 | 1,830.00 | 1,740.00 | 1,755.00 | 3,667,200 | 0 |
| 28-Jul-2023 | 1,800.00 | 1,800.00 | 1,715.00 | 1,745.00 | 2,367,900 | 0 |
| 27-Jul-2023 | 1,810.00 | 1,815.00 | 1,780.00 | 1,780.00 | 1,461,800 | 0 |
| 26-Jul-2023 | 1,825.00 | 1,840.00 | 1,780.00 | 1,810.00 | 2,473,100 | 0 |
| 25-Jul-2023 | 1,860.00 | 1,890.00 | 1,815.00 | 1,825.00 | 3,456,100 | 0 |
| 24-Jul-2023 | 1,750.00 | 1,900.00 | 1,715.00 | 1,850.00 | 7,692,500 | 0 |
| 21-Jul-2023 | 1,865.00 | 1,865.00 | 1,750.00 | 1,750.00 | 5,404,700 | 0 |
| 20-Jul-2023 | 1,905.00 | 1,920.00 | 1,840.00 | 1,865.00 | 4,389,100 | 0 |
| 18-Jul-2023 | 1,930.00 | 1,945.00 | 1,905.00 | 1,905.00 | 1,759,000 | 0 |
| 17-Jul-2023 | 1,925.00 | 1,955.00 | 1,910.00 | 1,925.00 | 1,895,600 | 0 |
| 14-Jul-2023 | 1,950.00 | 1,955.00 | 1,900.00 | 1,920.00 | 1,953,300 | 0 |
| 13-Jul-2023 | 1,980.00 | 1,990.00 | 1,930.00 | 1,950.00 | 2,790,700 | 0 |
| 12-Jul-2023 | 2,020.00 | 2,030.00 | 1,970.00 | 1,980.00 | 2,859,600 | 0 |
| 11-Jul-2023 | 2,030.00 | 2,070.00 | 2,010.00 | 2,020.00 | 1,017,800 | 0 |
| 10-Jul-2023 | 1,970.00 | 2,050.00 | 1,910.00 | 2,030.00 | 6,568,600 | 0 |
| 07-Jul-2023 | 2,060.00 | 2,070.00 | 2,000.00 | 2,010.00 | 5,005,500 | 0 |
| 06-Jul-2023 | 2,150.00 | 2,160.00 | 2,060.00 | 2,070.00 | 6,981,700 | 0 |
| 05-Jul-2023 | 2,210.00 | 2,220.00 | 2,140.00 | 2,150.00 | 3,427,800 | 0 |
| 04-Jul-2023 | 2,150.00 | 2,220.00 | 2,130.00 | 2,200.00 | 4,579,100 | 0 |
| 03-Jul-2023 | 2,160.00 | 2,220.00 | 2,080.00 | 2,160.00 | 6,591,300 | 0 |
| 27-Jun-2023 | 2,140.00 | 2,170.00 | 2,100.00 | 2,160.00 | 2,676,400 | 0 |
| 26-Jun-2023 | 2,130.00 | 2,150.00 | 2,080.00 | 2,140.00 | 1,749,600 | 0 |
| 23-Jun-2023 | 2,260.00 | 2,270.00 | 2,110.00 | 2,110.00 | 8,513,800 | 0 |
| 22-Jun-2023 | 2,080.00 | 2,210.00 | 2,060.00 | 2,190.00 | 6,549,100 | 0 |
| 21-Jun-2023 | 2,010.00 | 2,120.00 | 2,010.00 | 2,080.00 | 2,541,500 | 0 |
| 20-Jun-2023 | 2,100.00 | 2,110.00 | 2,010.00 | 2,040.00 | 2,086,300 | 0 |
| 19-Jun-2023 | 2,060.00 | 2,130.00 | 2,000.00 | 2,100.00 | 2,356,800 | 0 |
| 16-Jun-2023 | 2,080.00 | 2,110.00 | 2,050.00 | 2,050.00 | 1,885,300 | 0 |
| 15-Jun-2023 | 2,140.00 | 2,170.00 | 2,070.00 | 2,100.00 | 3,015,500 | 0 |
| 14-Jun-2023 | 2,080.00 | 2,160.00 | 2,080.00 | 2,120.00 | 3,559,500 | 0 |
| 13-Jun-2023 | 2,070.00 | 2,130.00 | 2,040.00 | 2,070.00 | 3,400,500 | 0 |
| 12-Jun-2023 | 2,060.00 | 2,160.00 | 2,050.00 | 2,080.00 | 5,101,200 | 0 |
| 09-Jun-2023 | 2,280.00 | 2,290.00 | 2,060.00 | 2,100.00 | 15,913,300 | 0 |
| 08-Jun-2023 | 2,420.00 | 2,480.00 | 2,260.00 | 2,290.00 | 14,038,100 | 0 |