| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 820.00 | 820.00 | 795.00 | 800.00 | 208,400 | 0 |
| 06-Feb-2025 | 820.00 | 820.00 | 790.00 | 795.00 | 369,400 | 0 |
| 05-Feb-2025 | 830.00 | 830.00 | 815.00 | 820.00 | 150,500 | 0 |
| 04-Feb-2025 | 825.00 | 830.00 | 815.00 | 820.00 | 346,900 | 0 |
| 03-Feb-2025 | 825.00 | 825.00 | 810.00 | 815.00 | 95,200 | 0 |
| 31-Jan-2025 | 825.00 | 830.00 | 820.00 | 825.00 | 48,600 | 0 |
| 30-Jan-2025 | 830.00 | 835.00 | 820.00 | 820.00 | 164,700 | 0 |
| 24-Jan-2025 | 840.00 | 840.00 | 830.00 | 830.00 | 111,900 | 0 |
| 23-Jan-2025 | 840.00 | 840.00 | 835.00 | 840.00 | 90,800 | 0 |
| 22-Jan-2025 | 840.00 | 845.00 | 825.00 | 840.00 | 367,200 | 0 |
| 21-Jan-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 222,800 | 0 |
| 20-Jan-2025 | 855.00 | 855.00 | 835.00 | 850.00 | 150,800 | 0 |
| 17-Jan-2025 | 855.00 | 860.00 | 845.00 | 850.00 | 187,600 | 0 |
| 16-Jan-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 142,200 | 0 |
| 15-Jan-2025 | 835.00 | 880.00 | 830.00 | 865.00 | 971,500 | 0 |
| 14-Jan-2025 | 835.00 | 865.00 | 810.00 | 835.00 | 537,600 | 0 |
| 13-Jan-2025 | 860.00 | 860.00 | 825.00 | 835.00 | 621,000 | 0 |
| 10-Jan-2025 | 860.00 | 865.00 | 845.00 | 860.00 | 114,300 | 0 |
| 09-Jan-2025 | 855.00 | 865.00 | 855.00 | 860.00 | 101,800 | 0 |
| 08-Jan-2025 | 890.00 | 890.00 | 845.00 | 855.00 | 615,300 | 0 |
| 07-Jan-2025 | 890.00 | 890.00 | 855.00 | 890.00 | 340,500 | 0 |
| 06-Jan-2025 | 905.00 | 910.00 | 890.00 | 890.00 | 137,700 | 0 |
| 03-Jan-2025 | 905.00 | 925.00 | 900.00 | 905.00 | 228,500 | 0 |
| 02-Jan-2025 | 910.00 | 915.00 | 905.00 | 905.00 | 184,300 | 0 |
| 30-Dec-2024 | 900.00 | 925.00 | 865.00 | 905.00 | 224,800 | 0 |
| 27-Dec-2024 | 885.00 | 900.00 | 875.00 | 885.00 | 291,400 | 0 |
| 24-Dec-2024 | 890.00 | 900.00 | 885.00 | 885.00 | 164,700 | 0 |
| 23-Dec-2024 | 895.00 | 900.00 | 880.00 | 890.00 | 169,900 | 0 |
| 20-Dec-2024 | 905.00 | 920.00 | 895.00 | 895.00 | 295,200 | 0 |
| 19-Dec-2024 | 940.00 | 940.00 | 900.00 | 905.00 | 524,700 | 0 |
| 18-Dec-2024 | 945.00 | 950.00 | 925.00 | 940.00 | 387,300 | 0 |
| 17-Dec-2024 | 960.00 | 965.00 | 940.00 | 940.00 | 810,400 | 0 |
| 16-Dec-2024 | 975.00 | 975.00 | 960.00 | 960.00 | 312,700 | 0 |
| 13-Dec-2024 | 980.00 | 980.00 | 960.00 | 975.00 | 785,700 | 0 |
| 12-Dec-2024 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 192,500 | 0 |
| 11-Dec-2024 | 1,010.00 | 1,025.00 | 990.00 | 1,005.00 | 599,200 | 0 |
| 10-Dec-2024 | 965.00 | 1,015.00 | 965.00 | 1,005.00 | 1,116,900 | 0 |
| 09-Dec-2024 | 1,000.00 | 1,000.00 | 965.00 | 970.00 | 1,115,900 | 0 |
| 06-Dec-2024 | 985.00 | 995.00 | 950.00 | 970.00 | 410,400 | 0 |
| 05-Dec-2024 | 965.00 | 1,000.00 | 950.00 | 970.00 | 1,273,600 | 0 |
| 04-Dec-2024 | 980.00 | 980.00 | 945.00 | 955.00 | 1,025,200 | 0 |
| 03-Dec-2024 | 965.00 | 990.00 | 965.00 | 980.00 | 101,500 | 0 |
| 02-Dec-2024 | 975.00 | 995.00 | 965.00 | 965.00 | 294,000 | 0 |
| 29-Nov-2024 | 995.00 | 995.00 | 960.00 | 975.00 | 772,800 | 0 |
| 28-Nov-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 126,000 | 0 |
| 26-Nov-2024 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 538,200 | 0 |
| 25-Nov-2024 | 995.00 | 1,005.00 | 985.00 | 990.00 | 845,100 | 0 |
| 22-Nov-2024 | 990.00 | 1,015.00 | 990.00 | 990.00 | 270,900 | 0 |
| 21-Nov-2024 | 1,025.00 | 1,025.00 | 985.00 | 990.00 | 1,416,300 | 0 |
| 20-Nov-2024 | 1,030.00 | 1,045.00 | 1,000.00 | 1,020.00 | 550,000 | 0 |
| 19-Nov-2024 | 1,065.00 | 1,110.00 | 1,000.00 | 1,030.00 | 813,500 | 0 |
| 18-Nov-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,065.00 | 66,700 | 0 |
| 15-Nov-2024 | 1,100.00 | 1,105.00 | 1,060.00 | 1,090.00 | 94,400 | 0 |
| 14-Nov-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 87,800 | 0 |
| 13-Nov-2024 | 1,125.00 | 1,145.00 | 1,095.00 | 1,130.00 | 207,600 | 0 |
| 12-Nov-2024 | 1,050.00 | 1,185.00 | 1,050.00 | 1,120.00 | 926,300 | 0 |
| 11-Nov-2024 | 1,095.00 | 1,100.00 | 1,000.00 | 1,030.00 | 1,072,900 | 0 |
| 08-Nov-2024 | 1,130.00 | 1,160.00 | 1,050.00 | 1,095.00 | 374,500 | 0 |
| 07-Nov-2024 | 1,175.00 | 1,195.00 | 1,115.00 | 1,130.00 | 684,600 | 0 |
| 06-Nov-2024 | 1,220.00 | 1,230.00 | 1,175.00 | 1,175.00 | 1,359,300 | 0 |
| 05-Nov-2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 168,400 | 0 |
| 04-Nov-2024 | 1,245.00 | 1,250.00 | 1,220.00 | 1,250.00 | 903,600 | 0 |
| 01-Nov-2024 | 1,260.00 | 1,265.00 | 1,245.00 | 1,260.00 | 345,500 | 0 |
| 31-Oct-2024 | 1,265.00 | 1,265.00 | 1,245.00 | 1,265.00 | 614,400 | 0 |
| 30-Oct-2024 | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 378,900 | 0 |
| 29-Oct-2024 | 1,270.00 | 1,275.00 | 1,255.00 | 1,265.00 | 227,000 | 0 |
| 28-Oct-2024 | 1,270.00 | 1,270.00 | 1,245.00 | 1,270.00 | 307,800 | 0 |
| 25-Oct-2024 | 1,265.00 | 1,270.00 | 1,250.00 | 1,270.00 | 571,800 | 0 |
| 24-Oct-2024 | 1,290.00 | 1,300.00 | 1,260.00 | 1,260.00 | 492,400 | 0 |
| 23-Oct-2024 | 1,260.00 | 1,305.00 | 1,260.00 | 1,290.00 | 930,900 | 0 |
| 22-Oct-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 120,000 | 0 |
| 21-Oct-2024 | 1,270.00 | 1,270.00 | 1,245.00 | 1,270.00 | 509,000 | 0 |
| 18-Oct-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 217,500 | 0 |
| 17-Oct-2024 | 1,270.00 | 1,275.00 | 1,260.00 | 1,265.00 | 258,100 | 0 |
| 16-Oct-2024 | 1,275.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,374,900 | 0 |
| 15-Oct-2024 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 321,000 | 0 |
| 14-Oct-2024 | 1,265.00 | 1,285.00 | 1,265.00 | 1,275.00 | 398,500 | 0 |
| 11-Oct-2024 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 85,600 | 0 |
| 10-Oct-2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,280.00 | 296,400 | 0 |
| 09-Oct-2024 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 315,000 | 0 |
| 08-Oct-2024 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 117,900 | 0 |
| 07-Oct-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,280.00 | 530,700 | 0 |
| 04-Oct-2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 261,100 | 0 |
| 03-Oct-2024 | 1,290.00 | 1,310.00 | 1,265.00 | 1,275.00 | 515,600 | 0 |
| 02-Oct-2024 | 1,305.00 | 1,305.00 | 1,270.00 | 1,300.00 | 1,252,200 | 0 |
| 01-Oct-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 227,900 | 0 |
| 30-Sep-2024 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 197,100 | 0 |
| 27-Sep-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,315.00 | 349,500 | 0 |
| 26-Sep-2024 | 1,335.00 | 1,345.00 | 1,320.00 | 1,320.00 | 432,500 | 0 |
| 25-Sep-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,335.00 | 260,600 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 338,600 | 0 |
| 23-Sep-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,320.00 | 571,800 | 0 |
| 20-Sep-2024 | 1,355.00 | 1,355.00 | 1,330.00 | 1,345.00 | 553,200 | 0 |
| 19-Sep-2024 | 1,335.00 | 1,355.00 | 1,335.00 | 1,335.00 | 1,058,000 | 0 |
| 18-Sep-2024 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 227,200 | 0 |
| 17-Sep-2024 | 1,320.00 | 1,335.00 | 1,315.00 | 1,320.00 | 231,600 | 0 |
| 13-Sep-2024 | 1,340.00 | 1,345.00 | 1,320.00 | 1,320.00 | 356,300 | 0 |
| 12-Sep-2024 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 593,000 | 0 |
| 11-Sep-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 387,900 | 0 |
| 10-Sep-2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,335.00 | 1,054,300 | 0 |