| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 990.00 | 1,015.00 | 990.00 | 990.00 | 270,900 | 0 |
| 21-Nov-2024 | 1,025.00 | 1,025.00 | 985.00 | 990.00 | 1,416,300 | 0 |
| 20-Nov-2024 | 1,030.00 | 1,045.00 | 1,000.00 | 1,020.00 | 550,000 | 0 |
| 19-Nov-2024 | 1,065.00 | 1,110.00 | 1,000.00 | 1,030.00 | 813,500 | 0 |
| 18-Nov-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,065.00 | 66,700 | 0 |
| 15-Nov-2024 | 1,100.00 | 1,105.00 | 1,060.00 | 1,090.00 | 94,400 | 0 |
| 14-Nov-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 87,800 | 0 |
| 13-Nov-2024 | 1,125.00 | 1,145.00 | 1,095.00 | 1,130.00 | 207,600 | 0 |
| 12-Nov-2024 | 1,050.00 | 1,185.00 | 1,050.00 | 1,120.00 | 926,300 | 0 |
| 11-Nov-2024 | 1,095.00 | 1,100.00 | 1,000.00 | 1,030.00 | 1,072,900 | 0 |
| 08-Nov-2024 | 1,130.00 | 1,160.00 | 1,050.00 | 1,095.00 | 374,500 | 0 |
| 07-Nov-2024 | 1,175.00 | 1,195.00 | 1,115.00 | 1,130.00 | 684,600 | 0 |
| 06-Nov-2024 | 1,220.00 | 1,230.00 | 1,175.00 | 1,175.00 | 1,359,300 | 0 |
| 05-Nov-2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 168,400 | 0 |
| 04-Nov-2024 | 1,245.00 | 1,250.00 | 1,220.00 | 1,250.00 | 903,600 | 0 |
| 01-Nov-2024 | 1,260.00 | 1,265.00 | 1,245.00 | 1,260.00 | 345,500 | 0 |
| 31-Oct-2024 | 1,265.00 | 1,265.00 | 1,245.00 | 1,265.00 | 614,400 | 0 |
| 30-Oct-2024 | 1,260.00 | 1,265.00 | 1,245.00 | 1,265.00 | 378,900 | 0 |
| 29-Oct-2024 | 1,270.00 | 1,275.00 | 1,255.00 | 1,265.00 | 227,000 | 0 |
| 28-Oct-2024 | 1,270.00 | 1,270.00 | 1,245.00 | 1,270.00 | 307,800 | 0 |
| 25-Oct-2024 | 1,265.00 | 1,270.00 | 1,250.00 | 1,270.00 | 571,800 | 0 |
| 24-Oct-2024 | 1,290.00 | 1,300.00 | 1,260.00 | 1,260.00 | 492,400 | 0 |
| 23-Oct-2024 | 1,260.00 | 1,305.00 | 1,260.00 | 1,290.00 | 930,900 | 0 |
| 22-Oct-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 120,000 | 0 |
| 21-Oct-2024 | 1,270.00 | 1,270.00 | 1,245.00 | 1,270.00 | 509,000 | 0 |
| 18-Oct-2024 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 217,500 | 0 |
| 17-Oct-2024 | 1,270.00 | 1,275.00 | 1,260.00 | 1,265.00 | 258,100 | 0 |
| 16-Oct-2024 | 1,275.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,374,900 | 0 |
| 15-Oct-2024 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 321,000 | 0 |
| 14-Oct-2024 | 1,265.00 | 1,285.00 | 1,265.00 | 1,275.00 | 398,500 | 0 |
| 11-Oct-2024 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 85,600 | 0 |
| 10-Oct-2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,280.00 | 296,400 | 0 |
| 09-Oct-2024 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 315,000 | 0 |
| 08-Oct-2024 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 117,900 | 0 |
| 07-Oct-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,280.00 | 530,700 | 0 |
| 04-Oct-2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 261,100 | 0 |
| 03-Oct-2024 | 1,290.00 | 1,310.00 | 1,265.00 | 1,275.00 | 515,600 | 0 |
| 02-Oct-2024 | 1,305.00 | 1,305.00 | 1,270.00 | 1,300.00 | 1,252,200 | 0 |
| 01-Oct-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 227,900 | 0 |
| 30-Sep-2024 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 197,100 | 0 |
| 27-Sep-2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,315.00 | 349,500 | 0 |
| 26-Sep-2024 | 1,335.00 | 1,345.00 | 1,320.00 | 1,320.00 | 432,500 | 0 |
| 25-Sep-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,335.00 | 260,600 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 338,600 | 0 |
| 23-Sep-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,320.00 | 571,800 | 0 |
| 20-Sep-2024 | 1,355.00 | 1,355.00 | 1,330.00 | 1,345.00 | 553,200 | 0 |
| 19-Sep-2024 | 1,335.00 | 1,355.00 | 1,335.00 | 1,335.00 | 1,058,000 | 0 |
| 18-Sep-2024 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 227,200 | 0 |
| 17-Sep-2024 | 1,320.00 | 1,335.00 | 1,315.00 | 1,320.00 | 231,600 | 0 |
| 13-Sep-2024 | 1,340.00 | 1,345.00 | 1,320.00 | 1,320.00 | 356,300 | 0 |
| 12-Sep-2024 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 593,000 | 0 |
| 11-Sep-2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 387,900 | 0 |
| 10-Sep-2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,335.00 | 1,054,300 | 0 |
| 09-Sep-2024 | 1,310.00 | 1,355.00 | 1,310.00 | 1,320.00 | 1,105,500 | 0 |
| 06-Sep-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 474,300 | 0 |
| 05-Sep-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,300.00 | 271,600 | 0 |
| 04-Sep-2024 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 390,400 | 0 |
| 03-Sep-2024 | 1,315.00 | 1,325.00 | 1,285.00 | 1,290.00 | 478,800 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,315.00 | 979,200 | 0 |
| 30-Aug-2024 | 1,260.00 | 1,365.00 | 1,260.00 | 1,300.00 | 4,642,200 | 0 |
| 29-Aug-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,260.00 | 600,100 | 0 |
| 28-Aug-2024 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 139,400 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,275.00 | 268,500 | 0 |
| 26-Aug-2024 | 1,290.00 | 1,310.00 | 1,280.00 | 1,285.00 | 494,200 | 0 |
| 23-Aug-2024 | 1,275.00 | 1,300.00 | 1,260.00 | 1,285.00 | 136,400 | 0 |
| 22-Aug-2024 | 1,300.00 | 1,310.00 | 1,270.00 | 1,270.00 | 485,400 | 0 |
| 21-Aug-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 672,200 | 0 |
| 20-Aug-2024 | 1,295.00 | 1,335.00 | 1,295.00 | 1,310.00 | 1,504,600 | 0 |
| 19-Aug-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 261,500 | 0 |
| 16-Aug-2024 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 335,800 | 0 |
| 15-Aug-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,265.00 | 329,900 | 0 |
| 14-Aug-2024 | 1,250.00 | 1,285.00 | 1,250.00 | 1,275.00 | 776,400 | 0 |
| 13-Aug-2024 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 167,500 | 0 |
| 12-Aug-2024 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 116,100 | 0 |
| 09-Aug-2024 | 1,245.00 | 1,260.00 | 1,220.00 | 1,245.00 | 248,100 | 0 |
| 08-Aug-2024 | 1,240.00 | 1,270.00 | 1,240.00 | 1,245.00 | 216,200 | 0 |
| 07-Aug-2024 | 1,240.00 | 1,265.00 | 1,230.00 | 1,240.00 | 175,500 | 0 |
| 06-Aug-2024 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 469,700 | 0 |
| 05-Aug-2024 | 1,290.00 | 1,305.00 | 1,230.00 | 1,245.00 | 928,600 | 0 |
| 02-Aug-2024 | 1,295.00 | 1,305.00 | 1,275.00 | 1,290.00 | 360,800 | 0 |
| 01-Aug-2024 | 1,295.00 | 1,320.00 | 1,290.00 | 1,295.00 | 339,300 | 0 |
| 31-Jul-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,295.00 | 263,300 | 0 |
| 30-Jul-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 233,300 | 0 |
| 29-Jul-2024 | 1,290.00 | 1,320.00 | 1,290.00 | 1,315.00 | 311,900 | 0 |
| 26-Jul-2024 | 1,285.00 | 1,300.00 | 1,275.00 | 1,290.00 | 191,100 | 0 |
| 25-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,285.00 | 503,400 | 0 |
| 24-Jul-2024 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 254,800 | 0 |
| 23-Jul-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,550,000 | 0 |
| 22-Jul-2024 | 1,350.00 | 1,360.00 | 1,330.00 | 1,330.00 | 497,300 | 0 |
| 19-Jul-2024 | 1,345.00 | 1,370.00 | 1,330.00 | 1,345.00 | 1,057,400 | 0 |
| 18-Jul-2024 | 1,370.00 | 1,370.00 | 1,340.00 | 1,345.00 | 486,000 | 0 |
| 17-Jul-2024 | 1,350.00 | 1,375.00 | 1,330.00 | 1,355.00 | 1,041,000 | 0 |
| 16-Jul-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,345.00 | 1,351,300 | 0 |
| 15-Jul-2024 | 1,330.00 | 1,410.00 | 1,325.00 | 1,380.00 | 4,129,100 | 0 |
| 12-Jul-2024 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 340,300 | 0 |
| 11-Jul-2024 | 1,325.00 | 1,335.00 | 1,315.00 | 1,315.00 | 468,200 | 0 |
| 10-Jul-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,325.00 | 672,800 | 0 |
| 09-Jul-2024 | 1,340.00 | 1,350.00 | 1,320.00 | 1,335.00 | 733,900 | 0 |
| 08-Jul-2024 | 1,330.00 | 1,360.00 | 1,315.00 | 1,330.00 | 538,300 | 0 |
| 05-Jul-2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,330.00 | 677,900 | 0 |