| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,230.00 | 1,230.00 | 1,170.00 | 1,185.00 | 838,700 | 0 |
| 03-Oct-2025 | 1,245.00 | 1,245.00 | 1,220.00 | 1,225.00 | 458,900 | 0 |
| 02-Oct-2025 | 1,250.00 | 1,260.00 | 1,220.00 | 1,235.00 | 676,200 | 0 |
| 01-Oct-2025 | 1,265.00 | 1,285.00 | 1,235.00 | 1,250.00 | 1,295,800 | 0 |
| 30-Sep-2025 | 1,210.00 | 1,345.00 | 1,210.00 | 1,265.00 | 3,619,800 | 0 |
| 29-Sep-2025 | 1,210.00 | 1,230.00 | 1,125.00 | 1,205.00 | 1,698,600 | 0 |
| 26-Sep-2025 | 1,185.00 | 1,235.00 | 1,170.00 | 1,205.00 | 3,128,900 | 0 |
| 25-Sep-2025 | 1,145.00 | 1,180.00 | 1,140.00 | 1,155.00 | 698,000 | 0 |
| 24-Sep-2025 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 353,100 | 0 |
| 23-Sep-2025 | 1,140.00 | 1,150.00 | 1,125.00 | 1,140.00 | 192,900 | 0 |
| 22-Sep-2025 | 1,125.00 | 1,150.00 | 1,115.00 | 1,140.00 | 380,000 | 0 |
| 19-Sep-2025 | 1,140.00 | 1,140.00 | 1,115.00 | 1,125.00 | 303,700 | 0 |
| 18-Sep-2025 | 1,150.00 | 1,155.00 | 1,120.00 | 1,135.00 | 739,300 | 0 |
| 17-Sep-2025 | 1,120.00 | 1,140.00 | 1,115.00 | 1,130.00 | 655,800 | 0 |
| 16-Sep-2025 | 1,100.00 | 1,220.00 | 1,100.00 | 1,120.00 | 3,989,600 | 0 |
| 15-Sep-2025 | 1,095.00 | 1,125.00 | 1,085.00 | 1,100.00 | 298,200 | 0 |
| 12-Sep-2025 | 1,100.00 | 1,145.00 | 1,070.00 | 1,095.00 | 191,200 | 0 |
| 11-Sep-2025 | 1,085.00 | 1,110.00 | 1,065.00 | 1,100.00 | 275,300 | 0 |
| 10-Sep-2025 | 1,080.00 | 1,095.00 | 1,075.00 | 1,080.00 | 177,900 | 0 |
| 09-Sep-2025 | 1,105.00 | 1,105.00 | 1,050.00 | 1,080.00 | 674,100 | 0 |
| 08-Sep-2025 | 1,145.00 | 1,150.00 | 1,110.00 | 1,110.00 | 827,800 | 0 |
| 04-Sep-2025 | 1,170.00 | 1,170.00 | 1,125.00 | 1,130.00 | 737,100 | 0 |
| 03-Sep-2025 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 968,200 | 0 |
| 02-Sep-2025 | 1,165.00 | 1,200.00 | 1,160.00 | 1,185.00 | 1,244,100 | 0 |
| 01-Sep-2025 | 1,125.00 | 1,180.00 | 1,080.00 | 1,160.00 | 1,661,500 | 0 |
| 29-Aug-2025 | 1,125.00 | 1,350.00 | 1,040.00 | 1,175.00 | 7,041,400 | 0 |
| 28-Aug-2025 | 1,135.00 | 1,160.00 | 1,125.00 | 1,125.00 | 501,800 | 0 |
| 27-Aug-2025 | 1,115.00 | 1,155.00 | 1,105.00 | 1,125.00 | 1,046,500 | 0 |
| 26-Aug-2025 | 1,130.00 | 1,145.00 | 1,110.00 | 1,115.00 | 426,800 | 0 |
| 25-Aug-2025 | 1,125.00 | 1,150.00 | 1,125.00 | 1,130.00 | 1,102,600 | 0 |
| 22-Aug-2025 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 433,100 | 0 |
| 21-Aug-2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 890,300 | 0 |
| 20-Aug-2025 | 1,150.00 | 1,195.00 | 1,120.00 | 1,140.00 | 3,500,600 | 0 |
| 19-Aug-2025 | 1,110.00 | 1,135.00 | 1,075.00 | 1,135.00 | 1,529,800 | 0 |
| 15-Aug-2025 | 1,080.00 | 1,130.00 | 1,070.00 | 1,095.00 | 2,484,300 | 0 |
| 14-Aug-2025 | 1,075.00 | 1,085.00 | 1,060.00 | 1,075.00 | 508,800 | 0 |
| 13-Aug-2025 | 1,065.00 | 1,085.00 | 1,060.00 | 1,080.00 | 206,500 | 0 |
| 12-Aug-2025 | 1,075.00 | 1,100.00 | 1,050.00 | 1,060.00 | 415,600 | 0 |
| 11-Aug-2025 | 1,075.00 | 1,110.00 | 1,070.00 | 1,075.00 | 848,800 | 0 |
| 08-Aug-2025 | 1,095.00 | 1,095.00 | 1,055.00 | 1,075.00 | 973,400 | 0 |
| 07-Aug-2025 | 1,020.00 | 1,115.00 | 1,020.00 | 1,095.00 | 3,736,000 | 0 |
| 06-Aug-2025 | 1,050.00 | 1,090.00 | 1,030.00 | 1,040.00 | 1,467,600 | 0 |
| 05-Aug-2025 | 1,025.00 | 1,070.00 | 1,015.00 | 1,035.00 | 2,111,300 | 0 |
| 04-Aug-2025 | 1,040.00 | 1,060.00 | 1,015.00 | 1,025.00 | 1,712,400 | 0 |
| 01-Aug-2025 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 639,600 | 0 |
| 31-Jul-2025 | 1,060.00 | 1,070.00 | 1,010.00 | 1,040.00 | 1,122,800 | 0 |
| 30-Jul-2025 | 1,030.00 | 1,060.00 | 1,000.00 | 1,050.00 | 2,262,200 | 0 |
| 29-Jul-2025 | 1,010.00 | 1,040.00 | 1,000.00 | 1,025.00 | 1,912,200 | 0 |
| 28-Jul-2025 | 1,000.00 | 1,060.00 | 970.00 | 1,025.00 | 5,025,100 | 0 |
| 25-Jul-2025 | 1,010.00 | 1,015.00 | 950.00 | 980.00 | 16,750,900 | 0 |
| 24-Jul-2025 | 1,220.00 | 1,250.00 | 995.00 | 1,005.00 | 18,867,500 | 0 |
| 23-Jul-2025 | 895.00 | 1,100.00 | 890.00 | 1,100.00 | 20,226,900 | 0 |
| 22-Jul-2025 | 880.00 | 890.00 | 865.00 | 880.00 | 442,400 | 0 |
| 21-Jul-2025 | 895.00 | 895.00 | 875.00 | 885.00 | 252,000 | 0 |
| 18-Jul-2025 | 890.00 | 900.00 | 880.00 | 895.00 | 210,100 | 0 |
| 17-Jul-2025 | 890.00 | 905.00 | 880.00 | 890.00 | 369,300 | 0 |
| 16-Jul-2025 | 905.00 | 905.00 | 880.00 | 890.00 | 352,300 | 0 |
| 15-Jul-2025 | 925.00 | 925.00 | 885.00 | 905.00 | 782,200 | 0 |
| 14-Jul-2025 | 865.00 | 900.00 | 850.00 | 895.00 | 1,067,500 | 0 |
| 11-Jul-2025 | 870.00 | 880.00 | 865.00 | 865.00 | 263,400 | 0 |
| 10-Jul-2025 | 860.00 | 885.00 | 860.00 | 870.00 | 718,000 | 0 |
| 09-Jul-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 712,000 | 0 |
| 08-Jul-2025 | 835.00 | 840.00 | 825.00 | 835.00 | 327,700 | 0 |
| 07-Jul-2025 | 845.00 | 850.00 | 830.00 | 840.00 | 58,100 | 0 |
| 04-Jul-2025 | 880.00 | 880.00 | 830.00 | 840.00 | 378,800 | 0 |
| 03-Jul-2025 | 790.00 | 885.00 | 790.00 | 840.00 | 1,044,200 | 0 |
| 02-Jul-2025 | 790.00 | 805.00 | 790.00 | 790.00 | 71,700 | 0 |
| 01-Jul-2025 | 800.00 | 805.00 | 775.00 | 790.00 | 145,900 | 0 |
| 30-Jun-2025 | 815.00 | 815.00 | 790.00 | 795.00 | 503,300 | 0 |
| 26-Jun-2025 | 790.00 | 815.00 | 780.00 | 805.00 | 147,900 | 0 |
| 25-Jun-2025 | 815.00 | 820.00 | 790.00 | 790.00 | 103,400 | 0 |
| 24-Jun-2025 | 785.00 | 820.00 | 785.00 | 800.00 | 114,900 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 780.00 | 785.00 | 373,900 | 0 |
| 20-Jun-2025 | 810.00 | 825.00 | 810.00 | 810.00 | 96,500 | 0 |
| 19-Jun-2025 | 855.00 | 860.00 | 805.00 | 820.00 | 649,800 | 0 |
| 18-Jun-2025 | 860.00 | 870.00 | 855.00 | 855.00 | 89,800 | 0 |
| 17-Jun-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 179,700 | 0 |
| 16-Jun-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 123,300 | 0 |
| 13-Jun-2025 | 875.00 | 880.00 | 840.00 | 855.00 | 768,100 | 0 |
| 12-Jun-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 252,600 | 0 |
| 11-Jun-2025 | 875.00 | 890.00 | 865.00 | 890.00 | 335,800 | 0 |
| 10-Jun-2025 | 870.00 | 900.00 | 855.00 | 865.00 | 415,300 | 0 |
| 05-Jun-2025 | 900.00 | 905.00 | 880.00 | 880.00 | 193,800 | 0 |
| 04-Jun-2025 | 885.00 | 910.00 | 880.00 | 885.00 | 218,400 | 0 |
| 03-Jun-2025 | 880.00 | 905.00 | 870.00 | 885.00 | 210,700 | 0 |
| 02-Jun-2025 | 910.00 | 910.00 | 865.00 | 875.00 | 462,700 | 0 |
| 28-May-2025 | 905.00 | 915.00 | 900.00 | 910.00 | 242,100 | 0 |
| 27-May-2025 | 915.00 | 920.00 | 910.00 | 910.00 | 222,300 | 0 |
| 26-May-2025 | 935.00 | 935.00 | 900.00 | 910.00 | 717,400 | 0 |
| 23-May-2025 | 925.00 | 940.00 | 925.00 | 925.00 | 229,900 | 0 |
| 22-May-2025 | 925.00 | 945.00 | 920.00 | 930.00 | 728,000 | 0 |
| 21-May-2025 | 905.00 | 930.00 | 905.00 | 920.00 | 366,000 | 0 |
| 20-May-2025 | 930.00 | 940.00 | 900.00 | 900.00 | 407,900 | 0 |
| 19-May-2025 | 910.00 | 935.00 | 900.00 | 925.00 | 617,800 | 0 |
| 16-May-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 400,100 | 0 |
| 15-May-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 289,500 | 0 |
| 14-May-2025 | 920.00 | 925.00 | 895.00 | 915.00 | 945,900 | 0 |
| 09-May-2025 | 930.00 | 930.00 | 890.00 | 915.00 | 735,800 | 0 |
| 08-May-2025 | 915.00 | 980.00 | 905.00 | 925.00 | 3,352,300 | 0 |
| 07-May-2025 | 885.00 | 920.00 | 875.00 | 905.00 | 1,147,700 | 0 |