| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 895.00 | 895.00 | 875.00 | 885.00 | 252,000 | 0 |
| 18-Jul-2025 | 890.00 | 900.00 | 880.00 | 895.00 | 210,100 | 0 |
| 17-Jul-2025 | 890.00 | 905.00 | 880.00 | 890.00 | 369,300 | 0 |
| 16-Jul-2025 | 905.00 | 905.00 | 880.00 | 890.00 | 352,300 | 0 |
| 15-Jul-2025 | 925.00 | 925.00 | 885.00 | 905.00 | 782,200 | 0 |
| 14-Jul-2025 | 865.00 | 900.00 | 850.00 | 895.00 | 1,067,500 | 0 |
| 11-Jul-2025 | 870.00 | 880.00 | 865.00 | 865.00 | 263,400 | 0 |
| 10-Jul-2025 | 860.00 | 885.00 | 860.00 | 870.00 | 718,000 | 0 |
| 09-Jul-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 712,000 | 0 |
| 08-Jul-2025 | 835.00 | 840.00 | 825.00 | 835.00 | 327,700 | 0 |
| 07-Jul-2025 | 845.00 | 850.00 | 830.00 | 840.00 | 58,100 | 0 |
| 04-Jul-2025 | 880.00 | 880.00 | 830.00 | 840.00 | 378,800 | 0 |
| 03-Jul-2025 | 790.00 | 885.00 | 790.00 | 840.00 | 1,044,200 | 0 |
| 02-Jul-2025 | 790.00 | 805.00 | 790.00 | 790.00 | 71,700 | 0 |
| 01-Jul-2025 | 800.00 | 805.00 | 775.00 | 790.00 | 145,900 | 0 |
| 30-Jun-2025 | 815.00 | 815.00 | 790.00 | 795.00 | 503,300 | 0 |
| 26-Jun-2025 | 790.00 | 815.00 | 780.00 | 805.00 | 147,900 | 0 |
| 25-Jun-2025 | 815.00 | 820.00 | 790.00 | 790.00 | 103,400 | 0 |
| 24-Jun-2025 | 785.00 | 820.00 | 785.00 | 800.00 | 114,900 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 780.00 | 785.00 | 373,900 | 0 |
| 20-Jun-2025 | 810.00 | 825.00 | 810.00 | 810.00 | 96,500 | 0 |
| 19-Jun-2025 | 855.00 | 860.00 | 805.00 | 820.00 | 649,800 | 0 |
| 18-Jun-2025 | 860.00 | 870.00 | 855.00 | 855.00 | 89,800 | 0 |
| 17-Jun-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 179,700 | 0 |
| 16-Jun-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 123,300 | 0 |
| 13-Jun-2025 | 875.00 | 880.00 | 840.00 | 855.00 | 768,100 | 0 |
| 12-Jun-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 252,600 | 0 |
| 11-Jun-2025 | 875.00 | 890.00 | 865.00 | 890.00 | 335,800 | 0 |
| 10-Jun-2025 | 870.00 | 900.00 | 855.00 | 865.00 | 415,300 | 0 |
| 05-Jun-2025 | 900.00 | 905.00 | 880.00 | 880.00 | 193,800 | 0 |
| 04-Jun-2025 | 885.00 | 910.00 | 880.00 | 885.00 | 218,400 | 0 |
| 03-Jun-2025 | 880.00 | 905.00 | 870.00 | 885.00 | 210,700 | 0 |
| 02-Jun-2025 | 910.00 | 910.00 | 865.00 | 875.00 | 462,700 | 0 |
| 28-May-2025 | 905.00 | 915.00 | 900.00 | 910.00 | 242,100 | 0 |
| 27-May-2025 | 915.00 | 920.00 | 910.00 | 910.00 | 222,300 | 0 |
| 26-May-2025 | 935.00 | 935.00 | 900.00 | 910.00 | 717,400 | 0 |
| 23-May-2025 | 925.00 | 940.00 | 925.00 | 925.00 | 229,900 | 0 |
| 22-May-2025 | 925.00 | 945.00 | 920.00 | 930.00 | 728,000 | 0 |
| 21-May-2025 | 905.00 | 930.00 | 905.00 | 920.00 | 366,000 | 0 |
| 20-May-2025 | 930.00 | 940.00 | 900.00 | 900.00 | 407,900 | 0 |
| 19-May-2025 | 910.00 | 935.00 | 900.00 | 925.00 | 617,800 | 0 |
| 16-May-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 400,100 | 0 |
| 15-May-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 289,500 | 0 |
| 14-May-2025 | 920.00 | 925.00 | 895.00 | 915.00 | 945,900 | 0 |
| 09-May-2025 | 930.00 | 930.00 | 890.00 | 915.00 | 735,800 | 0 |
| 08-May-2025 | 915.00 | 980.00 | 905.00 | 925.00 | 3,352,300 | 0 |
| 07-May-2025 | 885.00 | 920.00 | 875.00 | 905.00 | 1,147,700 | 0 |
| 06-May-2025 | 880.00 | 895.00 | 870.00 | 885.00 | 591,300 | 0 |
| 05-May-2025 | 885.00 | 885.00 | 865.00 | 880.00 | 389,600 | 0 |
| 02-May-2025 | 885.00 | 890.00 | 855.00 | 865.00 | 258,700 | 0 |
| 30-Apr-2025 | 865.00 | 900.00 | 860.00 | 865.00 | 946,400 | 0 |
| 29-Apr-2025 | 870.00 | 875.00 | 850.00 | 860.00 | 978,200 | 0 |
| 28-Apr-2025 | 905.00 | 920.00 | 880.00 | 895.00 | 1,644,300 | 0 |
| 25-Apr-2025 | 825.00 | 955.00 | 825.00 | 900.00 | 4,844,700 | 0 |
| 24-Apr-2025 | 850.00 | 855.00 | 815.00 | 820.00 | 824,600 | 0 |
| 23-Apr-2025 | 815.00 | 855.00 | 815.00 | 845.00 | 1,147,700 | 0 |
| 22-Apr-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 1,014,100 | 0 |
| 21-Apr-2025 | 810.00 | 820.00 | 800.00 | 810.00 | 193,400 | 0 |
| 17-Apr-2025 | 785.00 | 810.00 | 785.00 | 810.00 | 248,800 | 0 |
| 16-Apr-2025 | 810.00 | 815.00 | 785.00 | 790.00 | 409,900 | 0 |
| 15-Apr-2025 | 820.00 | 830.00 | 800.00 | 800.00 | 1,787,000 | 0 |
| 14-Apr-2025 | 800.00 | 830.00 | 800.00 | 800.00 | 689,500 | 0 |
| 11-Apr-2025 | 790.00 | 805.00 | 770.00 | 800.00 | 245,800 | 0 |
| 10-Apr-2025 | 820.00 | 820.00 | 765.00 | 790.00 | 338,900 | 0 |
| 09-Apr-2025 | 745.00 | 775.00 | 745.00 | 755.00 | 91,900 | 0 |
| 08-Apr-2025 | 740.00 | 770.00 | 710.00 | 740.00 | 705,300 | 0 |
| 27-Mar-2025 | 790.00 | 840.00 | 790.00 | 820.00 | 1,007,600 | 0 |
| 26-Mar-2025 | 775.00 | 805.00 | 775.00 | 790.00 | 400,400 | 0 |
| 25-Mar-2025 | 765.00 | 780.00 | 750.00 | 765.00 | 282,400 | 0 |
| 24-Mar-2025 | 785.00 | 790.00 | 730.00 | 765.00 | 663,600 | 0 |
| 21-Mar-2025 | 800.00 | 810.00 | 780.00 | 785.00 | 356,300 | 0 |
| 20-Mar-2025 | 815.00 | 840.00 | 800.00 | 810.00 | 745,700 | 0 |
| 19-Mar-2025 | 805.00 | 850.00 | 790.00 | 800.00 | 811,700 | 0 |
| 18-Mar-2025 | 855.00 | 855.00 | 760.00 | 805.00 | 1,447,200 | 0 |
| 17-Mar-2025 | 885.00 | 885.00 | 835.00 | 840.00 | 739,000 | 0 |
| 14-Mar-2025 | 860.00 | 890.00 | 850.00 | 860.00 | 640,800 | 0 |
| 13-Mar-2025 | 880.00 | 900.00 | 850.00 | 860.00 | 1,294,400 | 0 |
| 12-Mar-2025 | 945.00 | 945.00 | 875.00 | 875.00 | 1,196,800 | 0 |
| 11-Mar-2025 | 925.00 | 940.00 | 885.00 | 930.00 | 1,285,500 | 0 |
| 10-Mar-2025 | 965.00 | 995.00 | 920.00 | 930.00 | 1,177,100 | 0 |
| 07-Mar-2025 | 1,030.00 | 1,080.00 | 955.00 | 955.00 | 9,811,700 | 0 |
| 06-Mar-2025 | 860.00 | 1,055.00 | 860.00 | 1,030.00 | 14,677,700 | 0 |
| 05-Mar-2025 | 865.00 | 875.00 | 845.00 | 850.00 | 543,700 | 0 |
| 04-Mar-2025 | 850.00 | 885.00 | 840.00 | 845.00 | 838,600 | 0 |
| 03-Mar-2025 | 980.00 | 980.00 | 845.00 | 870.00 | 3,763,300 | 0 |
| 28-Feb-2025 | 915.00 | 940.00 | 840.00 | 910.00 | 3,023,200 | 0 |
| 27-Feb-2025 | 985.00 | 1,030.00 | 905.00 | 915.00 | 4,402,300 | 0 |
| 26-Feb-2025 | 1,120.00 | 1,185.00 | 955.00 | 990.00 | 11,734,300 | 0 |
| 25-Feb-2025 | 1,110.00 | 1,205.00 | 1,030.00 | 1,095.00 | 25,118,500 | 0 |
| 24-Feb-2025 | 790.00 | 965.00 | 790.00 | 965.00 | 2,285,300 | 0 |
| 21-Feb-2025 | 780.00 | 785.00 | 770.00 | 775.00 | 649,600 | 0 |
| 20-Feb-2025 | 770.00 | 775.00 | 760.00 | 775.00 | 282,200 | 0 |
| 19-Feb-2025 | 790.00 | 790.00 | 770.00 | 770.00 | 226,000 | 0 |
| 18-Feb-2025 | 780.00 | 810.00 | 775.00 | 795.00 | 388,400 | 0 |
| 17-Feb-2025 | 770.00 | 785.00 | 760.00 | 780.00 | 461,000 | 0 |
| 14-Feb-2025 | 750.00 | 780.00 | 750.00 | 770.00 | 122,300 | 0 |
| 13-Feb-2025 | 755.00 | 765.00 | 750.00 | 760.00 | 58,800 | 0 |
| 12-Feb-2025 | 775.00 | 775.00 | 750.00 | 750.00 | 330,400 | 0 |
| 11-Feb-2025 | 790.00 | 790.00 | 765.00 | 775.00 | 87,200 | 0 |
| 10-Feb-2025 | 800.00 | 800.00 | 775.00 | 790.00 | 275,100 | 0 |